Dar Albalad For Business Solutions Company 7205

TADAWUL · Saudi Arabia · Technology Services

SAR 10.84+0.32 (+3.04%)

Market closed· Oct 1, 2026, 12:16 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 10.52	-3.13%	SAR 10.87	SAR 10.94	SAR 10.50	403.24K
2026-09-29	SAR 10.86	-1.72%	SAR 11.05	SAR 11.17	SAR 10.85	448.96K
2026-09-28	SAR 11.05	-1.95%	SAR 11.22	SAR 11.36	SAR 11.01	339.54K
2026-09-27	SAR 11.27	-0.27%	SAR 11.30	SAR 11.40	SAR 11.12	378.28K
2026-09-24	SAR 11.30	+0.36%	SAR 11.26	SAR 11.46	SAR 11.16	394.58K
2026-09-22	SAR 11.26	+1.72%	SAR 11.07	SAR 11.29	SAR 11.06	730.30K
2026-09-21	SAR 11.07	-0.54%	SAR 11.20	SAR 11.20	SAR 11.00	306.04K
2026-09-20	SAR 11.13	-4.30%	SAR 11.60	SAR 11.60	SAR 11.11	712.10K
2026-09-17	SAR 11.63	-0.17%	SAR 11.65	SAR 11.79	SAR 11.60	611.27K
2026-09-16	SAR 11.65	-0.68%	SAR 11.74	SAR 11.80	SAR 11.50	581.40K
2026-09-15	SAR 11.73	-1.10%	SAR 11.87	SAR 11.90	SAR 11.65	861.00K
2026-09-14	SAR 11.86	-1.00%	SAR 12.00	SAR 12.06	SAR 11.73	1.18M
2026-09-13	SAR 11.98	-2.28%	SAR 12.22	SAR 12.35	SAR 11.90	1.16M
2026-09-10	SAR 12.26	-2.47%	SAR 12.60	SAR 12.61	SAR 12.26	1.34M
2026-09-09	SAR 12.57	-0.40%	SAR 12.68	SAR 12.68	SAR 12.47	966.83K
2026-09-08	SAR 12.62	+1.37%	SAR 12.46	SAR 12.78	SAR 12.34	2.64M
2026-09-07	SAR 12.45	+3.15%	SAR 12.23	SAR 12.60	SAR 12.16	3.35M
2026-09-06	SAR 12.07	0.00%	SAR 11.85	SAR 12.12	SAR 11.85	720.59K
2026-09-03	SAR 12.07	+2.12%	SAR 11.85	SAR 12.12	SAR 11.85	720.59K
2026-09-02	SAR 11.82	-0.42%	SAR 11.88	SAR 12.04	SAR 11.70	1.03M
2026-09-01	SAR 11.87	+0.25%	SAR 11.85	SAR 12.03	SAR 11.85	833.41K
2026-08-31	SAR 11.84	-3.90%	SAR 12.31	SAR 12.43	SAR 11.84	2.18M
2026-08-30	SAR 12.32	+1.82%	SAR 12.13	SAR 12.36	SAR 12.00	2.35M
2026-08-27	SAR 12.10	+1.94%	SAR 11.89	SAR 12.10	SAR 11.77	1.40M
2026-08-26	SAR 11.87	+0.25%	SAR 11.80	SAR 12.06	SAR 11.77	1.02M
2026-08-25	SAR 11.84	-0.59%	SAR 11.95	SAR 11.98	SAR 11.75	839.32K
2026-08-24	SAR 11.91	-0.83%	SAR 12.09	SAR 12.09	SAR 11.89	1.14M
2026-08-23	SAR 12.01	+1.26%	SAR 11.95	SAR 12.18	SAR 11.88	2.74M
2026-08-20	SAR 11.86	+1.89%	SAR 11.76	SAR 12.05	SAR 11.66	3.85M
2026-08-19	SAR 11.64	+3.93%	SAR 11.20	SAR 11.75	SAR 11.19	4.26M
2026-08-18	SAR 11.20	+0.45%	SAR 11.18	SAR 11.35	SAR 11.10	1.54M
2026-08-17	SAR 11.15	+0.45%	SAR 10.94	SAR 11.38	SAR 10.94	1.47M
2026-08-16	SAR 11.10	0.00%	SAR 11.10	SAR 11.10	SAR 11.10	0
2026-08-13	SAR 11.10	-0.80%	SAR 11.27	SAR 11.43	SAR 11.08	1.53M
2026-08-12	SAR 11.19	+1.27%	SAR 11.05	SAR 11.42	SAR 10.96	2.10M
2026-08-11	SAR 11.05	-2.13%	SAR 10.71	SAR 11.29	SAR 10.62	3.01M
2026-08-10	SAR 11.29	+3.11%	SAR 10.90	SAR 11.39	SAR 10.86	2.34M
2026-08-09	SAR 10.95	-1.17%	SAR 11.21	SAR 11.28	SAR 10.75	2.69M
2026-08-06	SAR 11.08	+4.92%	SAR 10.64	SAR 11.58	SAR 10.44	6.55M
2026-08-05	SAR 10.56	+1.05%	SAR 10.43	SAR 10.76	SAR 10.38	2.00M
2026-08-04	SAR 10.45	-0.67%	SAR 10.54	SAR 10.61	SAR 10.45	756.28K
2026-08-03	SAR 10.52	+2.94%	SAR 10.27	SAR 10.68	SAR 10.20	1.97M
2026-08-02	SAR 10.22	+2.71%	SAR 10.00	SAR 10.23	SAR 9.98	1.20M
2026-07-30	SAR 9.95	-3.86%	SAR 10.40	SAR 10.40	SAR 9.95	1.62M
2026-07-29	SAR 10.35	-1.05%	SAR 10.55	SAR 10.55	SAR 9.99	986.71K
2026-07-28	SAR 10.46	-3.59%	SAR 10.80	SAR 11.12	SAR 10.46	2.52M
2026-07-27	SAR 10.85	+5.96%	SAR 10.30	SAR 10.96	SAR 10.23	2.58M
2026-07-26	SAR 10.24	-0.19%	SAR 10.28	SAR 10.39	SAR 10.14	453.37K
2026-07-23	SAR 10.26	-1.35%	SAR 10.40	SAR 10.49	SAR 10.26	585.51K
2026-07-22	SAR 10.40	-1.42%	SAR 10.69	SAR 10.71	SAR 10.38	700.12K
2026-07-21	SAR 10.55	-0.19%	SAR 10.67	SAR 10.85	SAR 10.48	1.27M
2026-07-20	SAR 10.57	+1.34%	SAR 10.44	SAR 10.69	SAR 10.31	1.45M
2026-07-19	SAR 10.43	-1.60%	SAR 10.62	SAR 10.65	SAR 10.42	692.94K
2026-07-16	SAR 10.60	-1.12%	SAR 10.72	SAR 11.07	SAR 10.58	1.78M
2026-07-15	SAR 10.72	+0.09%	SAR 10.65	SAR 11.21	SAR 10.44	6.05M
2026-07-14	SAR 10.71	+5.83%	SAR 10.08	SAR 10.98	SAR 10.03	5.68M
2026-07-13	SAR 10.12	-2.22%	SAR 10.35	SAR 10.42	SAR 10.09	1.46M
2026-07-12	SAR 10.35	-0.19%	SAR 10.28	SAR 10.46	SAR 10.26	897.87K
2026-07-09	SAR 10.37	-4.07%	SAR 10.81	SAR 10.85	SAR 10.34	1.90M
2026-07-08	SAR 10.81	-1.82%	SAR 11.02	SAR 11.33	SAR 10.78	2.77M
2026-07-07	SAR 11.01	-0.36%	SAR 11.06	SAR 11.15	SAR 10.95	762.03K
2026-07-06	SAR 11.05	-1.60%	SAR 11.23	SAR 11.26	SAR 11.01	875.16K
2026-07-05	SAR 11.23	+1.08%	SAR 11.12	SAR 11.46	SAR 11.11	1.53M
2026-07-02	SAR 11.11	-0.89%	SAR 11.20	SAR 11.26	SAR 11.07	1.29M
2026-07-01	SAR 11.21	-1.32%	SAR 11.36	SAR 11.54	SAR 11.09	1.67M
2026-06-30	SAR 11.36	-1.90%	SAR 11.60	SAR 11.71	SAR 11.31	2.13M
2026-06-29	SAR 11.58	-1.45%	SAR 11.87	SAR 11.87	SAR 11.39	2.72M
2026-06-28	SAR 11.75	-2.16%	SAR 12.06	SAR 12.10	SAR 11.75	1.56M
2026-06-25	SAR 12.01	-4.00%	SAR 12.51	SAR 12.69	SAR 11.85	2.90M
2026-06-24	SAR 12.51	+1.21%	SAR 12.45	SAR 12.61	SAR 12.24	1.87M
2026-06-23	SAR 12.36	-2.45%	SAR 12.68	SAR 12.83	SAR 12.29	2.59M
2026-06-22	SAR 12.67	-2.61%	SAR 13.05	SAR 13.05	SAR 12.66	2.77M
2026-06-21	SAR 13.01	-1.74%	SAR 13.28	SAR 13.35	SAR 13.01	2.61M
2026-06-18	SAR 13.24	+0.76%	SAR 13.20	SAR 13.71	SAR 13.19	8.11M
2026-06-17	SAR 13.14	-1.20%	SAR 13.41	SAR 13.50	SAR 13.08	5.33M
2026-06-16	SAR 13.30	+3.02%	SAR 12.92	SAR 13.30	SAR 12.88	3.37M
2026-06-15	SAR 12.91	-0.69%	SAR 13.11	SAR 13.22	SAR 12.83	2.75M
2026-06-14	SAR 13.00	+1.64%	SAR 12.95	SAR 13.39	SAR 12.76	5.69M
2026-06-11	SAR 12.79	+0.47%	SAR 12.73	SAR 13.10	SAR 12.67	4.59M
2026-06-10	SAR 12.73	-1.93%	SAR 13.06	SAR 13.19	SAR 12.48	7.23M
2026-06-09	SAR 12.98	-5.74%	SAR 13.88	SAR 14.06	SAR 12.95	9.80M
2026-06-08	SAR 13.77	-0.86%	SAR 13.79	SAR 13.87	SAR 13.41	7.74M
2026-06-07	SAR 13.89	+4.04%	SAR 13.31	SAR 14.32	SAR 13.26	18.27M
2026-06-04	SAR 13.35	+3.97%	SAR 12.98	SAR 13.84	SAR 12.70	18.54M
2026-06-03	SAR 12.84	-3.09%	SAR 13.37	SAR 13.44	SAR 12.63	7.55M
2026-06-02	SAR 13.25	+6.85%	SAR 12.52	SAR 13.64	SAR 12.26	22.18M
2026-06-01	SAR 12.40	-1.59%	SAR 12.53	SAR 12.80	SAR 12.10	7.36M
2026-05-31	SAR 12.60	-2.10%	SAR 13.31	SAR 14.06	SAR 12.17	17.86M
2026-05-28	SAR 12.87	0.00%	SAR 12.87	SAR 12.87	SAR 12.87	0
2026-05-27	SAR 12.87	0.00%	SAR 12.87	SAR 12.87	SAR 12.87	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 10.52	-3.13%	SAR 10.87	SAR 10.94	SAR 10.50	403.24K
2026-09-29	SAR 10.86	-1.72%	SAR 11.05	SAR 11.17	SAR 10.85	448.96K
2026-09-28	SAR 11.05	-1.95%	SAR 11.22	SAR 11.36	SAR 11.01	339.54K
2026-09-27	SAR 11.27	-0.27%	SAR 11.30	SAR 11.40	SAR 11.12	378.28K
2026-09-24	SAR 11.30	+0.36%	SAR 11.26	SAR 11.46	SAR 11.16	394.58K
2026-09-22	SAR 11.26	+1.72%	SAR 11.07	SAR 11.29	SAR 11.06	730.30K
2026-09-21	SAR 11.07	-0.54%	SAR 11.20	SAR 11.20	SAR 11.00	306.04K
2026-09-20	SAR 11.13	-4.30%	SAR 11.60	SAR 11.60	SAR 11.11	712.10K
2026-09-17	SAR 11.63	-0.17%	SAR 11.65	SAR 11.79	SAR 11.60	611.27K
2026-09-16	SAR 11.65	-0.68%	SAR 11.74	SAR 11.80	SAR 11.50	581.40K
2026-09-15	SAR 11.73	-1.10%	SAR 11.87	SAR 11.90	SAR 11.65	861.00K
2026-09-14	SAR 11.86	-1.00%	SAR 12.00	SAR 12.06	SAR 11.73	1.18M
2026-09-13	SAR 11.98	-2.28%	SAR 12.22	SAR 12.35	SAR 11.90	1.16M
2026-09-10	SAR 12.26	-2.47%	SAR 12.60	SAR 12.61	SAR 12.26	1.34M
2026-09-09	SAR 12.57	-0.40%	SAR 12.68	SAR 12.68	SAR 12.47	966.83K
2026-09-08	SAR 12.62	+1.37%	SAR 12.46	SAR 12.78	SAR 12.34	2.64M
2026-09-07	SAR 12.45	+3.15%	SAR 12.23	SAR 12.60	SAR 12.16	3.35M
2026-09-06	SAR 12.07	0.00%	SAR 11.85	SAR 12.12	SAR 11.85	720.59K
2026-09-03	SAR 12.07	+2.12%	SAR 11.85	SAR 12.12	SAR 11.85	720.59K
2026-09-02	SAR 11.82	-0.42%	SAR 11.88	SAR 12.04	SAR 11.70	1.03M
2026-09-01	SAR 11.87	+0.25%	SAR 11.85	SAR 12.03	SAR 11.85	833.41K
2026-08-31	SAR 11.84	-3.90%	SAR 12.31	SAR 12.43	SAR 11.84	2.18M
2026-08-30	SAR 12.32	+1.82%	SAR 12.13	SAR 12.36	SAR 12.00	2.35M
2026-08-27	SAR 12.10	+1.94%	SAR 11.89	SAR 12.10	SAR 11.77	1.40M
2026-08-26	SAR 11.87	+0.25%	SAR 11.80	SAR 12.06	SAR 11.77	1.02M
2026-08-25	SAR 11.84	-0.59%	SAR 11.95	SAR 11.98	SAR 11.75	839.32K
2026-08-24	SAR 11.91	-0.83%	SAR 12.09	SAR 12.09	SAR 11.89	1.14M
2026-08-23	SAR 12.01	+1.26%	SAR 11.95	SAR 12.18	SAR 11.88	2.74M
2026-08-20	SAR 11.86	+1.89%	SAR 11.76	SAR 12.05	SAR 11.66	3.85M
2026-08-19	SAR 11.64	+3.93%	SAR 11.20	SAR 11.75	SAR 11.19	4.26M
2026-08-18	SAR 11.20	+0.45%	SAR 11.18	SAR 11.35	SAR 11.10	1.54M
2026-08-17	SAR 11.15	+0.45%	SAR 10.94	SAR 11.38	SAR 10.94	1.47M
2026-08-16	SAR 11.10	0.00%	SAR 11.10	SAR 11.10	SAR 11.10	0
2026-08-13	SAR 11.10	-0.80%	SAR 11.27	SAR 11.43	SAR 11.08	1.53M
2026-08-12	SAR 11.19	+1.27%	SAR 11.05	SAR 11.42	SAR 10.96	2.10M
2026-08-11	SAR 11.05	-2.13%	SAR 10.71	SAR 11.29	SAR 10.62	3.01M
2026-08-10	SAR 11.29	+3.11%	SAR 10.90	SAR 11.39	SAR 10.86	2.34M
2026-08-09	SAR 10.95	-1.17%	SAR 11.21	SAR 11.28	SAR 10.75	2.69M
2026-08-06	SAR 11.08	+4.92%	SAR 10.64	SAR 11.58	SAR 10.44	6.55M
2026-08-05	SAR 10.56	+1.05%	SAR 10.43	SAR 10.76	SAR 10.38	2.00M
2026-08-04	SAR 10.45	-0.67%	SAR 10.54	SAR 10.61	SAR 10.45	756.28K
2026-08-03	SAR 10.52	+2.94%	SAR 10.27	SAR 10.68	SAR 10.20	1.97M
2026-08-02	SAR 10.22	+2.71%	SAR 10.00	SAR 10.23	SAR 9.98	1.20M
2026-07-30	SAR 9.95	-3.86%	SAR 10.40	SAR 10.40	SAR 9.95	1.62M
2026-07-29	SAR 10.35	-1.05%	SAR 10.55	SAR 10.55	SAR 9.99	986.71K
2026-07-28	SAR 10.46	-3.59%	SAR 10.80	SAR 11.12	SAR 10.46	2.52M
2026-07-27	SAR 10.85	+5.96%	SAR 10.30	SAR 10.96	SAR 10.23	2.58M
2026-07-26	SAR 10.24	-0.19%	SAR 10.28	SAR 10.39	SAR 10.14	453.37K
2026-07-23	SAR 10.26	-1.35%	SAR 10.40	SAR 10.49	SAR 10.26	585.51K
2026-07-22	SAR 10.40	-1.42%	SAR 10.69	SAR 10.71	SAR 10.38	700.12K
2026-07-21	SAR 10.55	-0.19%	SAR 10.67	SAR 10.85	SAR 10.48	1.27M
2026-07-20	SAR 10.57	+1.34%	SAR 10.44	SAR 10.69	SAR 10.31	1.45M
2026-07-19	SAR 10.43	-1.60%	SAR 10.62	SAR 10.65	SAR 10.42	692.94K
2026-07-16	SAR 10.60	-1.12%	SAR 10.72	SAR 11.07	SAR 10.58	1.78M
2026-07-15	SAR 10.72	+0.09%	SAR 10.65	SAR 11.21	SAR 10.44	6.05M
2026-07-14	SAR 10.71	+5.83%	SAR 10.08	SAR 10.98	SAR 10.03	5.68M
2026-07-13	SAR 10.12	-2.22%	SAR 10.35	SAR 10.42	SAR 10.09	1.46M
2026-07-12	SAR 10.35	-0.19%	SAR 10.28	SAR 10.46	SAR 10.26	897.87K
2026-07-09	SAR 10.37	-4.07%	SAR 10.81	SAR 10.85	SAR 10.34	1.90M
2026-07-08	SAR 10.81	-1.82%	SAR 11.02	SAR 11.33	SAR 10.78	2.77M
2026-07-07	SAR 11.01	-0.36%	SAR 11.06	SAR 11.15	SAR 10.95	762.03K
2026-07-06	SAR 11.05	-1.60%	SAR 11.23	SAR 11.26	SAR 11.01	875.16K
2026-07-05	SAR 11.23	+1.08%	SAR 11.12	SAR 11.46	SAR 11.11	1.53M
2026-07-02	SAR 11.11	-0.89%	SAR 11.20	SAR 11.26	SAR 11.07	1.29M
2026-07-01	SAR 11.21	-1.32%	SAR 11.36	SAR 11.54	SAR 11.09	1.67M
2026-06-30	SAR 11.36	-1.90%	SAR 11.60	SAR 11.71	SAR 11.31	2.13M
2026-06-29	SAR 11.58	-1.45%	SAR 11.87	SAR 11.87	SAR 11.39	2.72M
2026-06-28	SAR 11.75	-2.16%	SAR 12.06	SAR 12.10	SAR 11.75	1.56M
2026-06-25	SAR 12.01	-4.00%	SAR 12.51	SAR 12.69	SAR 11.85	2.90M
2026-06-24	SAR 12.51	+1.21%	SAR 12.45	SAR 12.61	SAR 12.24	1.87M
2026-06-23	SAR 12.36	-2.45%	SAR 12.68	SAR 12.83	SAR 12.29	2.59M
2026-06-22	SAR 12.67	-2.61%	SAR 13.05	SAR 13.05	SAR 12.66	2.77M
2026-06-21	SAR 13.01	-1.74%	SAR 13.28	SAR 13.35	SAR 13.01	2.61M
2026-06-18	SAR 13.24	+0.76%	SAR 13.20	SAR 13.71	SAR 13.19	8.11M
2026-06-17	SAR 13.14	-1.20%	SAR 13.41	SAR 13.50	SAR 13.08	5.33M
2026-06-16	SAR 13.30	+3.02%	SAR 12.92	SAR 13.30	SAR 12.88	3.37M
2026-06-15	SAR 12.91	-0.69%	SAR 13.11	SAR 13.22	SAR 12.83	2.75M
2026-06-14	SAR 13.00	+1.64%	SAR 12.95	SAR 13.39	SAR 12.76	5.69M
2026-06-11	SAR 12.79	+0.47%	SAR 12.73	SAR 13.10	SAR 12.67	4.59M
2026-06-10	SAR 12.73	-1.93%	SAR 13.06	SAR 13.19	SAR 12.48	7.23M
2026-06-09	SAR 12.98	-5.74%	SAR 13.88	SAR 14.06	SAR 12.95	9.80M
2026-06-08	SAR 13.77	-0.86%	SAR 13.79	SAR 13.87	SAR 13.41	7.74M
2026-06-07	SAR 13.89	+4.04%	SAR 13.31	SAR 14.32	SAR 13.26	18.27M
2026-06-04	SAR 13.35	+3.97%	SAR 12.98	SAR 13.84	SAR 12.70	18.54M
2026-06-03	SAR 12.84	-3.09%	SAR 13.37	SAR 13.44	SAR 12.63	7.55M
2026-06-02	SAR 13.25	+6.85%	SAR 12.52	SAR 13.64	SAR 12.26	22.18M
2026-06-01	SAR 12.40	-1.59%	SAR 12.53	SAR 12.80	SAR 12.10	7.36M
2026-05-31	SAR 12.60	-2.10%	SAR 13.31	SAR 14.06	SAR 12.17	17.86M
2026-05-28	SAR 12.87	0.00%	SAR 12.87	SAR 12.87	SAR 12.87	0
2026-05-27	SAR 12.87	0.00%	SAR 12.87	SAR 12.87	SAR 12.87	0