Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 28,82 | +%2,27 | SAR 28,46 | SAR 28,86 | SAR 28,06 | 216,97K |
| 2026-09-30 | SAR 28,18 | -%0,84 | SAR 28,42 | SAR 28,64 | SAR 28,02 | 186,87K |
| 2026-09-29 | SAR 28,42 | +%3,50 | SAR 27,08 | SAR 28,50 | SAR 27,08 | 279,13K |
| 2026-09-28 | SAR 27,46 | -%1,22 | SAR 27,90 | SAR 28,00 | SAR 27,18 |
| 103,40K |
| 2026-09-27 | SAR 27,80 | +%1,83 | SAR 27,30 | SAR 27,80 | SAR 26,66 | 56,72K |
| 2026-09-24 | SAR 27,30 | +%0,66 | SAR 27,30 | SAR 27,74 | SAR 26,10 | 101,89K |
| 2026-09-22 | SAR 27,12 | +%1,12 | SAR 26,86 | SAR 27,30 | SAR 26,82 | 77,00K |
| 2026-09-21 | SAR 26,82 | +%0,45 | SAR 26,32 | SAR 26,98 | SAR 26,32 | 56,20K |
| 2026-09-20 | SAR 26,70 | -%3,33 | SAR 27,02 | SAR 27,14 | SAR 26,60 | 112,42K |
| 2026-09-17 | SAR 27,62 | -%0,29 | SAR 27,24 | SAR 27,74 | SAR 27,00 | 86,87K |
| 2026-09-16 | SAR 27,70 | -%0,14 | SAR 27,54 | SAR 28,00 | SAR 27,00 | 104,16K |
| 2026-09-15 | SAR 27,74 | +%0,22 | SAR 27,68 | SAR 28,02 | SAR 27,56 | 92,70K |
| 2026-09-14 | SAR 27,68 | -%1,77 | SAR 28,20 | SAR 28,82 | SAR 27,50 | 333,07K |
| 2026-09-13 | SAR 28,18 | +%1,73 | SAR 27,50 | SAR 28,28 | SAR 27,50 | 156,30K |
| 2026-09-10 | SAR 27,70 | -%1,07 | SAR 28,06 | SAR 28,16 | SAR 27,62 | 88,21K |
| 2026-09-09 | SAR 28,00 | -%0,57 | SAR 28,30 | SAR 28,34 | SAR 27,50 | 102,70K |
| 2026-09-08 | SAR 28,16 | +%1,29 | SAR 27,42 | SAR 28,32 | SAR 27,42 | 177,86K |
| 2026-09-07 | SAR 27,80 | +%1,68 | SAR 27,00 | SAR 27,80 | SAR 27,00 | 152,95K |
| 2026-09-06 | SAR 27,34 | %0,00 | SAR 26,74 | SAR 27,60 | SAR 26,74 | 192,87K |
| 2026-09-03 | SAR 27,34 | +%2,24 | SAR 26,74 | SAR 27,60 | SAR 26,74 | 192,87K |
| 2026-09-02 | SAR 26,74 | -%4,23 | SAR 27,98 | SAR 27,98 | SAR 26,60 | 261,78K |
| 2026-09-01 | SAR 27,92 | +%6,16 | SAR 26,80 | SAR 28,92 | SAR 26,80 | 1,18M |
| 2026-08-31 | SAR 26,30 | +%1,15 | SAR 26,34 | SAR 26,72 | SAR 25,82 | 146,59K |
| 2026-08-30 | SAR 26,00 | -%0,08 | SAR 26,00 | SAR 26,62 | SAR 25,88 | 142,59K |
| 2026-08-27 | SAR 26,02 | +%3,01 | SAR 25,30 | SAR 26,24 | SAR 25,24 | 191,47K |
| 2026-08-26 | SAR 25,26 | +%0,24 | SAR 25,34 | SAR 25,64 | SAR 25,00 | 51,48K |
| 2026-08-25 | SAR 25,20 | +%0,72 | SAR 24,98 | SAR 25,98 | SAR 24,90 | 238,64K |
| 2026-08-24 | SAR 25,02 | -%0,24 | SAR 25,10 | SAR 25,30 | SAR 24,96 | 153,17K |
| 2026-08-23 | SAR 25,08 | +%6,91 | SAR 23,67 | SAR 25,30 | SAR 23,63 | 577,47K |
| 2026-08-20 | SAR 23,46 | +%3,85 | SAR 22,73 | SAR 23,80 | SAR 22,65 | 184,28K |
| 2026-08-19 | SAR 22,59 | -%0,18 | SAR 22,50 | SAR 22,76 | SAR 22,50 | 56,60K |
| 2026-08-18 | SAR 22,63 | +%1,48 | SAR 22,34 | SAR 22,89 | SAR 21,95 | 123,02K |
| 2026-08-17 | SAR 22,30 | +%1,41 | SAR 21,96 | SAR 22,36 | SAR 21,82 | 64,32K |
| 2026-08-16 | SAR 21,99 | %0,00 | SAR 21,99 | SAR 21,99 | SAR 21,99 | 0 |
| 2026-08-13 | SAR 21,99 | +%0,78 | SAR 21,81 | SAR 22,02 | SAR 21,65 | 49,82K |
| 2026-08-12 | SAR 21,82 | -%0,64 | SAR 22,24 | SAR 22,24 | SAR 21,82 | 24,68K |
| 2026-08-11 | SAR 21,96 | -%1,39 | SAR 22,26 | SAR 22,26 | SAR 21,88 | 54,28K |
| 2026-08-10 | SAR 22,27 | -%0,13 | SAR 22,19 | SAR 22,38 | SAR 22,02 | 43,47K |
| 2026-08-09 | SAR 22,30 | -%0,62 | SAR 22,44 | SAR 22,63 | SAR 22,27 | 25,62K |
| 2026-08-06 | SAR 22,44 | +%0,31 | SAR 22,37 | SAR 22,77 | SAR 22,10 | 121,03K |
| 2026-08-05 | SAR 22,37 | +%0,77 | SAR 22,40 | SAR 23,61 | SAR 22,16 | 556,43K |
| 2026-08-04 | SAR 22,20 | -%0,63 | SAR 22,60 | SAR 22,60 | SAR 22,04 | 47,52K |
| 2026-08-03 | SAR 22,34 | +%3,62 | SAR 21,88 | SAR 22,54 | SAR 21,32 | 356,98K |
| 2026-08-02 | SAR 21,56 | +%3,11 | SAR 21,31 | SAR 22,08 | SAR 21,27 | 328,72K |
| 2026-07-30 | SAR 20,91 | -%1,37 | SAR 21,27 | SAR 21,45 | SAR 20,80 | 38,47K |
| 2026-07-29 | SAR 21,20 | %0,00 | SAR 21,14 | SAR 21,40 | SAR 21,07 | 29,87K |
| 2026-07-28 | SAR 21,20 | -%0,98 | SAR 21,14 | SAR 21,36 | SAR 21,14 | 50,02K |
| 2026-07-27 | SAR 21,41 | -%1,43 | SAR 21,74 | SAR 21,90 | SAR 21,20 | 68,99K |
| 2026-07-26 | SAR 21,72 | -%1,18 | SAR 22,14 | SAR 22,14 | SAR 21,49 | 60,75K |
| 2026-07-23 | SAR 21,98 | -%1,88 | SAR 22,40 | SAR 22,56 | SAR 21,71 | 185,38K |
| 2026-07-22 | SAR 22,40 | +%1,40 | SAR 22,09 | SAR 22,79 | SAR 21,97 | 298,35K |
| 2026-07-21 | SAR 22,09 | +%1,33 | SAR 21,80 | SAR 22,40 | SAR 21,80 | 161,94K |
| 2026-07-20 | SAR 21,80 | +%0,14 | SAR 21,51 | SAR 22,30 | SAR 21,51 | 324,68K |
| 2026-07-19 | SAR 21,77 | +%2,93 | SAR 21,19 | SAR 21,99 | SAR 20,72 | 157,66K |
| 2026-07-16 | SAR 21,15 | -%1,03 | SAR 21,07 | SAR 22,32 | SAR 21,05 | 396,28K |
| 2026-07-15 | SAR 21,37 | +%2,40 | SAR 20,87 | SAR 21,68 | SAR 20,74 | 139,09K |
| 2026-07-14 | SAR 20,87 | +%1,21 | SAR 20,50 | SAR 21,08 | SAR 20,16 | 333,61K |
| 2026-07-13 | SAR 20,62 | -%0,87 | SAR 20,65 | SAR 20,87 | SAR 20,50 | 47,66K |
| 2026-07-12 | SAR 20,80 | %0,00 | SAR 20,98 | SAR 20,98 | SAR 20,72 | 30,27K |
| 2026-07-09 | SAR 20,80 | -%1,42 | SAR 21,17 | SAR 21,17 | SAR 20,80 | 36,53K |
| 2026-07-08 | SAR 21,10 | %0,00 | SAR 21,17 | SAR 21,17 | SAR 20,92 | 68,85K |
| 2026-07-07 | SAR 21,10 | -%0,71 | SAR 21,25 | SAR 21,25 | SAR 21,07 | 30,07K |
| 2026-07-06 | SAR 21,25 | -%0,19 | SAR 21,21 | SAR 21,33 | SAR 21,12 | 33,46K |
| 2026-07-05 | SAR 21,29 | -%0,33 | SAR 21,25 | SAR 21,45 | SAR 21,00 | 46,33K |
| 2026-07-02 | SAR 21,36 | %0,00 | SAR 21,36 | SAR 21,49 | SAR 21,30 | 8,94K |
| 2026-07-01 | SAR 21,36 | -%0,28 | SAR 21,70 | SAR 21,70 | SAR 21,36 | 32,97K |
| 2026-06-30 | SAR 21,42 | +%0,66 | SAR 21,07 | SAR 21,70 | SAR 21,07 | 71,52K |
| 2026-06-29 | SAR 21,28 | -%0,47 | SAR 21,26 | SAR 21,41 | SAR 20,97 | 38,78K |
| 2026-06-28 | SAR 21,38 | -%0,56 | SAR 21,42 | SAR 21,74 | SAR 21,02 | 60,60K |
| 2026-06-25 | SAR 21,50 | -%1,10 | SAR 21,74 | SAR 22,11 | SAR 21,49 | 113,02K |
| 2026-06-24 | SAR 21,74 | +%0,18 | SAR 21,64 | SAR 22,16 | SAR 21,64 | 51,94K |
| 2026-06-23 | SAR 21,70 | -%0,18 | SAR 21,90 | SAR 22,18 | SAR 21,58 | 101,61K |
| 2026-06-22 | SAR 21,74 | -%1,14 | SAR 21,99 | SAR 21,99 | SAR 21,74 | 54,41K |
| 2026-06-21 | SAR 21,99 | -%1,12 | SAR 22,24 | SAR 22,35 | SAR 21,90 | 78,39K |
| 2026-06-18 | SAR 22,24 | -%0,94 | SAR 22,50 | SAR 22,50 | SAR 22,24 | 51,01K |
| 2026-06-17 | SAR 22,45 | -%0,88 | SAR 22,73 | SAR 22,73 | SAR 22,42 | 90,52K |
| 2026-06-16 | SAR 22,65 | -%0,53 | SAR 22,61 | SAR 22,82 | SAR 22,57 | 33,91K |
| 2026-06-15 | SAR 22,77 | +%0,04 | SAR 22,76 | SAR 23,17 | SAR 22,66 | 66,32K |
| 2026-06-14 | SAR 22,76 | +%0,57 | SAR 22,66 | SAR 22,98 | SAR 22,66 | 18,96K |
| 2026-06-11 | SAR 22,63 | -%0,66 | SAR 22,78 | SAR 22,80 | SAR 22,50 | 56,74K |
| 2026-06-10 | SAR 22,78 | +%0,26 | SAR 22,72 | SAR 23,17 | SAR 22,67 | 28,82K |
| 2026-06-09 | SAR 22,72 | +%0,53 | SAR 22,60 | SAR 22,95 | SAR 22,60 | 36,89K |
| 2026-06-08 | SAR 22,60 | -%1,09 | SAR 22,85 | SAR 22,85 | SAR 22,31 | 66,27K |
| 2026-06-07 | SAR 22,85 | +%0,09 | SAR 22,83 | SAR 23,04 | SAR 22,75 | 23,70K |
| 2026-06-04 | SAR 22,83 | -%0,04 | SAR 23,00 | SAR 23,00 | SAR 22,68 | 57,69K |
| 2026-06-03 | SAR 22,84 | -%1,21 | SAR 23,12 | SAR 23,22 | SAR 22,80 | 38,58K |
| 2026-06-02 | SAR 23,12 | -%0,34 | SAR 23,49 | SAR 23,80 | SAR 23,02 | 64,45K |
| 2026-06-01 | SAR 23,20 | -%0,77 | SAR 23,18 | SAR 23,52 | SAR 22,94 | 57,37K |
| 2026-05-31 | SAR 23,38 | +%4,37 | SAR 22,50 | SAR 23,38 | SAR 22,20 | 58,17K |
| 2026-05-28 | SAR 22,40 | %0,00 | SAR 22,40 | SAR 22,40 | SAR 22,40 | 0 |