Saudi Azm for Communication and Information Technology Co. 7211

TADAWUL · Saudi Arabia · Technology Services

SAR 28.82+0.64 (+2.27%)

Market closed· Oct 1, 2026, 12:18 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 28.82	+2.27%	SAR 28.46	SAR 28.86	SAR 28.06	216.97K
2026-09-30	SAR 28.18	-0.84%	SAR 28.42	SAR 28.64	SAR 28.02	186.87K
2026-09-29	SAR 28.42	+3.50%	SAR 27.08	SAR 28.50	SAR 27.08	279.13K
2026-09-28	SAR 27.46	-1.22%	SAR 27.90	SAR 28.00	SAR 27.18	103.40K
2026-09-27	SAR 27.80	+1.83%	SAR 27.30	SAR 27.80	SAR 26.66	56.72K
2026-09-24	SAR 27.30	+0.66%	SAR 27.30	SAR 27.74	SAR 26.10	101.89K
2026-09-22	SAR 27.12	+1.12%	SAR 26.86	SAR 27.30	SAR 26.82	77.00K
2026-09-21	SAR 26.82	+0.45%	SAR 26.32	SAR 26.98	SAR 26.32	56.20K
2026-09-20	SAR 26.70	-3.33%	SAR 27.02	SAR 27.14	SAR 26.60	112.42K
2026-09-17	SAR 27.62	-0.29%	SAR 27.24	SAR 27.74	SAR 27.00	86.87K
2026-09-16	SAR 27.70	-0.14%	SAR 27.54	SAR 28.00	SAR 27.00	104.16K
2026-09-15	SAR 27.74	+0.22%	SAR 27.68	SAR 28.02	SAR 27.56	92.70K
2026-09-14	SAR 27.68	-1.77%	SAR 28.20	SAR 28.82	SAR 27.50	333.07K
2026-09-13	SAR 28.18	+1.73%	SAR 27.50	SAR 28.28	SAR 27.50	156.30K
2026-09-10	SAR 27.70	-1.07%	SAR 28.06	SAR 28.16	SAR 27.62	88.21K
2026-09-09	SAR 28.00	-0.57%	SAR 28.30	SAR 28.34	SAR 27.50	102.70K
2026-09-08	SAR 28.16	+1.29%	SAR 27.42	SAR 28.32	SAR 27.42	177.86K
2026-09-07	SAR 27.80	+1.68%	SAR 27.00	SAR 27.80	SAR 27.00	152.95K
2026-09-06	SAR 27.34	0.00%	SAR 26.74	SAR 27.60	SAR 26.74	192.87K
2026-09-03	SAR 27.34	+2.24%	SAR 26.74	SAR 27.60	SAR 26.74	192.87K
2026-09-02	SAR 26.74	-4.23%	SAR 27.98	SAR 27.98	SAR 26.60	261.78K
2026-09-01	SAR 27.92	+6.16%	SAR 26.80	SAR 28.92	SAR 26.80	1.18M
2026-08-31	SAR 26.30	+1.15%	SAR 26.34	SAR 26.72	SAR 25.82	146.59K
2026-08-30	SAR 26.00	-0.08%	SAR 26.00	SAR 26.62	SAR 25.88	142.59K
2026-08-27	SAR 26.02	+3.01%	SAR 25.30	SAR 26.24	SAR 25.24	191.47K
2026-08-26	SAR 25.26	+0.24%	SAR 25.34	SAR 25.64	SAR 25.00	51.48K
2026-08-25	SAR 25.20	+0.72%	SAR 24.98	SAR 25.98	SAR 24.90	238.64K
2026-08-24	SAR 25.02	-0.24%	SAR 25.10	SAR 25.30	SAR 24.96	153.17K
2026-08-23	SAR 25.08	+6.91%	SAR 23.67	SAR 25.30	SAR 23.63	577.47K
2026-08-20	SAR 23.46	+3.85%	SAR 22.73	SAR 23.80	SAR 22.65	184.28K
2026-08-19	SAR 22.59	-0.18%	SAR 22.50	SAR 22.76	SAR 22.50	56.60K
2026-08-18	SAR 22.63	+1.48%	SAR 22.34	SAR 22.89	SAR 21.95	123.02K
2026-08-17	SAR 22.30	+1.41%	SAR 21.96	SAR 22.36	SAR 21.82	64.32K
2026-08-16	SAR 21.99	0.00%	SAR 21.99	SAR 21.99	SAR 21.99	0
2026-08-13	SAR 21.99	+0.78%	SAR 21.81	SAR 22.02	SAR 21.65	49.82K
2026-08-12	SAR 21.82	-0.64%	SAR 22.24	SAR 22.24	SAR 21.82	24.68K
2026-08-11	SAR 21.96	-1.39%	SAR 22.26	SAR 22.26	SAR 21.88	54.28K
2026-08-10	SAR 22.27	-0.13%	SAR 22.19	SAR 22.38	SAR 22.02	43.47K
2026-08-09	SAR 22.30	-0.62%	SAR 22.44	SAR 22.63	SAR 22.27	25.62K
2026-08-06	SAR 22.44	+0.31%	SAR 22.37	SAR 22.77	SAR 22.10	121.03K
2026-08-05	SAR 22.37	+0.77%	SAR 22.40	SAR 23.61	SAR 22.16	556.43K
2026-08-04	SAR 22.20	-0.63%	SAR 22.60	SAR 22.60	SAR 22.04	47.52K
2026-08-03	SAR 22.34	+3.62%	SAR 21.88	SAR 22.54	SAR 21.32	356.98K
2026-08-02	SAR 21.56	+3.11%	SAR 21.31	SAR 22.08	SAR 21.27	328.72K
2026-07-30	SAR 20.91	-1.37%	SAR 21.27	SAR 21.45	SAR 20.80	38.47K
2026-07-29	SAR 21.20	0.00%	SAR 21.14	SAR 21.40	SAR 21.07	29.87K
2026-07-28	SAR 21.20	-0.98%	SAR 21.14	SAR 21.36	SAR 21.14	50.02K
2026-07-27	SAR 21.41	-1.43%	SAR 21.74	SAR 21.90	SAR 21.20	68.99K
2026-07-26	SAR 21.72	-1.18%	SAR 22.14	SAR 22.14	SAR 21.49	60.75K
2026-07-23	SAR 21.98	-1.88%	SAR 22.40	SAR 22.56	SAR 21.71	185.38K
2026-07-22	SAR 22.40	+1.40%	SAR 22.09	SAR 22.79	SAR 21.97	298.35K
2026-07-21	SAR 22.09	+1.33%	SAR 21.80	SAR 22.40	SAR 21.80	161.94K
2026-07-20	SAR 21.80	+0.14%	SAR 21.51	SAR 22.30	SAR 21.51	324.68K
2026-07-19	SAR 21.77	+2.93%	SAR 21.19	SAR 21.99	SAR 20.72	157.66K
2026-07-16	SAR 21.15	-1.03%	SAR 21.07	SAR 22.32	SAR 21.05	396.28K
2026-07-15	SAR 21.37	+2.40%	SAR 20.87	SAR 21.68	SAR 20.74	139.09K
2026-07-14	SAR 20.87	+1.21%	SAR 20.50	SAR 21.08	SAR 20.16	333.61K
2026-07-13	SAR 20.62	-0.87%	SAR 20.65	SAR 20.87	SAR 20.50	47.66K
2026-07-12	SAR 20.80	0.00%	SAR 20.98	SAR 20.98	SAR 20.72	30.27K
2026-07-09	SAR 20.80	-1.42%	SAR 21.17	SAR 21.17	SAR 20.80	36.53K
2026-07-08	SAR 21.10	0.00%	SAR 21.17	SAR 21.17	SAR 20.92	68.85K
2026-07-07	SAR 21.10	-0.71%	SAR 21.25	SAR 21.25	SAR 21.07	30.07K
2026-07-06	SAR 21.25	-0.19%	SAR 21.21	SAR 21.33	SAR 21.12	33.46K
2026-07-05	SAR 21.29	-0.33%	SAR 21.25	SAR 21.45	SAR 21.00	46.33K
2026-07-02	SAR 21.36	0.00%	SAR 21.36	SAR 21.49	SAR 21.30	8.94K
2026-07-01	SAR 21.36	-0.28%	SAR 21.70	SAR 21.70	SAR 21.36	32.97K
2026-06-30	SAR 21.42	+0.66%	SAR 21.07	SAR 21.70	SAR 21.07	71.52K
2026-06-29	SAR 21.28	-0.47%	SAR 21.26	SAR 21.41	SAR 20.97	38.78K
2026-06-28	SAR 21.38	-0.56%	SAR 21.42	SAR 21.74	SAR 21.02	60.60K
2026-06-25	SAR 21.50	-1.10%	SAR 21.74	SAR 22.11	SAR 21.49	113.02K
2026-06-24	SAR 21.74	+0.18%	SAR 21.64	SAR 22.16	SAR 21.64	51.94K
2026-06-23	SAR 21.70	-0.18%	SAR 21.90	SAR 22.18	SAR 21.58	101.61K
2026-06-22	SAR 21.74	-1.14%	SAR 21.99	SAR 21.99	SAR 21.74	54.41K
2026-06-21	SAR 21.99	-1.12%	SAR 22.24	SAR 22.35	SAR 21.90	78.39K
2026-06-18	SAR 22.24	-0.94%	SAR 22.50	SAR 22.50	SAR 22.24	51.01K
2026-06-17	SAR 22.45	-0.88%	SAR 22.73	SAR 22.73	SAR 22.42	90.52K
2026-06-16	SAR 22.65	-0.53%	SAR 22.61	SAR 22.82	SAR 22.57	33.91K
2026-06-15	SAR 22.77	+0.04%	SAR 22.76	SAR 23.17	SAR 22.66	66.32K
2026-06-14	SAR 22.76	+0.57%	SAR 22.66	SAR 22.98	SAR 22.66	18.96K
2026-06-11	SAR 22.63	-0.66%	SAR 22.78	SAR 22.80	SAR 22.50	56.74K
2026-06-10	SAR 22.78	+0.26%	SAR 22.72	SAR 23.17	SAR 22.67	28.82K
2026-06-09	SAR 22.72	+0.53%	SAR 22.60	SAR 22.95	SAR 22.60	36.89K
2026-06-08	SAR 22.60	-1.09%	SAR 22.85	SAR 22.85	SAR 22.31	66.27K
2026-06-07	SAR 22.85	+0.09%	SAR 22.83	SAR 23.04	SAR 22.75	23.70K
2026-06-04	SAR 22.83	-0.04%	SAR 23.00	SAR 23.00	SAR 22.68	57.69K
2026-06-03	SAR 22.84	-1.21%	SAR 23.12	SAR 23.22	SAR 22.80	38.58K
2026-06-02	SAR 23.12	-0.34%	SAR 23.49	SAR 23.80	SAR 23.02	64.45K
2026-06-01	SAR 23.20	-0.77%	SAR 23.18	SAR 23.52	SAR 22.94	57.37K
2026-05-31	SAR 23.38	+4.37%	SAR 22.50	SAR 23.38	SAR 22.20	58.17K
2026-05-28	SAR 22.40	0.00%	SAR 22.40	SAR 22.40	SAR 22.40	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 28.82	+2.27%	SAR 28.46	SAR 28.86	SAR 28.06	216.97K
2026-09-30	SAR 28.18	-0.84%	SAR 28.42	SAR 28.64	SAR 28.02	186.87K
2026-09-29	SAR 28.42	+3.50%	SAR 27.08	SAR 28.50	SAR 27.08	279.13K
2026-09-28	SAR 27.46	-1.22%	SAR 27.90	SAR 28.00	SAR 27.18	103.40K
2026-09-27	SAR 27.80	+1.83%	SAR 27.30	SAR 27.80	SAR 26.66	56.72K
2026-09-24	SAR 27.30	+0.66%	SAR 27.30	SAR 27.74	SAR 26.10	101.89K
2026-09-22	SAR 27.12	+1.12%	SAR 26.86	SAR 27.30	SAR 26.82	77.00K
2026-09-21	SAR 26.82	+0.45%	SAR 26.32	SAR 26.98	SAR 26.32	56.20K
2026-09-20	SAR 26.70	-3.33%	SAR 27.02	SAR 27.14	SAR 26.60	112.42K
2026-09-17	SAR 27.62	-0.29%	SAR 27.24	SAR 27.74	SAR 27.00	86.87K
2026-09-16	SAR 27.70	-0.14%	SAR 27.54	SAR 28.00	SAR 27.00	104.16K
2026-09-15	SAR 27.74	+0.22%	SAR 27.68	SAR 28.02	SAR 27.56	92.70K
2026-09-14	SAR 27.68	-1.77%	SAR 28.20	SAR 28.82	SAR 27.50	333.07K
2026-09-13	SAR 28.18	+1.73%	SAR 27.50	SAR 28.28	SAR 27.50	156.30K
2026-09-10	SAR 27.70	-1.07%	SAR 28.06	SAR 28.16	SAR 27.62	88.21K
2026-09-09	SAR 28.00	-0.57%	SAR 28.30	SAR 28.34	SAR 27.50	102.70K
2026-09-08	SAR 28.16	+1.29%	SAR 27.42	SAR 28.32	SAR 27.42	177.86K
2026-09-07	SAR 27.80	+1.68%	SAR 27.00	SAR 27.80	SAR 27.00	152.95K
2026-09-06	SAR 27.34	0.00%	SAR 26.74	SAR 27.60	SAR 26.74	192.87K
2026-09-03	SAR 27.34	+2.24%	SAR 26.74	SAR 27.60	SAR 26.74	192.87K
2026-09-02	SAR 26.74	-4.23%	SAR 27.98	SAR 27.98	SAR 26.60	261.78K
2026-09-01	SAR 27.92	+6.16%	SAR 26.80	SAR 28.92	SAR 26.80	1.18M
2026-08-31	SAR 26.30	+1.15%	SAR 26.34	SAR 26.72	SAR 25.82	146.59K
2026-08-30	SAR 26.00	-0.08%	SAR 26.00	SAR 26.62	SAR 25.88	142.59K
2026-08-27	SAR 26.02	+3.01%	SAR 25.30	SAR 26.24	SAR 25.24	191.47K
2026-08-26	SAR 25.26	+0.24%	SAR 25.34	SAR 25.64	SAR 25.00	51.48K
2026-08-25	SAR 25.20	+0.72%	SAR 24.98	SAR 25.98	SAR 24.90	238.64K
2026-08-24	SAR 25.02	-0.24%	SAR 25.10	SAR 25.30	SAR 24.96	153.17K
2026-08-23	SAR 25.08	+6.91%	SAR 23.67	SAR 25.30	SAR 23.63	577.47K
2026-08-20	SAR 23.46	+3.85%	SAR 22.73	SAR 23.80	SAR 22.65	184.28K
2026-08-19	SAR 22.59	-0.18%	SAR 22.50	SAR 22.76	SAR 22.50	56.60K
2026-08-18	SAR 22.63	+1.48%	SAR 22.34	SAR 22.89	SAR 21.95	123.02K
2026-08-17	SAR 22.30	+1.41%	SAR 21.96	SAR 22.36	SAR 21.82	64.32K
2026-08-16	SAR 21.99	0.00%	SAR 21.99	SAR 21.99	SAR 21.99	0
2026-08-13	SAR 21.99	+0.78%	SAR 21.81	SAR 22.02	SAR 21.65	49.82K
2026-08-12	SAR 21.82	-0.64%	SAR 22.24	SAR 22.24	SAR 21.82	24.68K
2026-08-11	SAR 21.96	-1.39%	SAR 22.26	SAR 22.26	SAR 21.88	54.28K
2026-08-10	SAR 22.27	-0.13%	SAR 22.19	SAR 22.38	SAR 22.02	43.47K
2026-08-09	SAR 22.30	-0.62%	SAR 22.44	SAR 22.63	SAR 22.27	25.62K
2026-08-06	SAR 22.44	+0.31%	SAR 22.37	SAR 22.77	SAR 22.10	121.03K
2026-08-05	SAR 22.37	+0.77%	SAR 22.40	SAR 23.61	SAR 22.16	556.43K
2026-08-04	SAR 22.20	-0.63%	SAR 22.60	SAR 22.60	SAR 22.04	47.52K
2026-08-03	SAR 22.34	+3.62%	SAR 21.88	SAR 22.54	SAR 21.32	356.98K
2026-08-02	SAR 21.56	+3.11%	SAR 21.31	SAR 22.08	SAR 21.27	328.72K
2026-07-30	SAR 20.91	-1.37%	SAR 21.27	SAR 21.45	SAR 20.80	38.47K
2026-07-29	SAR 21.20	0.00%	SAR 21.14	SAR 21.40	SAR 21.07	29.87K
2026-07-28	SAR 21.20	-0.98%	SAR 21.14	SAR 21.36	SAR 21.14	50.02K
2026-07-27	SAR 21.41	-1.43%	SAR 21.74	SAR 21.90	SAR 21.20	68.99K
2026-07-26	SAR 21.72	-1.18%	SAR 22.14	SAR 22.14	SAR 21.49	60.75K
2026-07-23	SAR 21.98	-1.88%	SAR 22.40	SAR 22.56	SAR 21.71	185.38K
2026-07-22	SAR 22.40	+1.40%	SAR 22.09	SAR 22.79	SAR 21.97	298.35K
2026-07-21	SAR 22.09	+1.33%	SAR 21.80	SAR 22.40	SAR 21.80	161.94K
2026-07-20	SAR 21.80	+0.14%	SAR 21.51	SAR 22.30	SAR 21.51	324.68K
2026-07-19	SAR 21.77	+2.93%	SAR 21.19	SAR 21.99	SAR 20.72	157.66K
2026-07-16	SAR 21.15	-1.03%	SAR 21.07	SAR 22.32	SAR 21.05	396.28K
2026-07-15	SAR 21.37	+2.40%	SAR 20.87	SAR 21.68	SAR 20.74	139.09K
2026-07-14	SAR 20.87	+1.21%	SAR 20.50	SAR 21.08	SAR 20.16	333.61K
2026-07-13	SAR 20.62	-0.87%	SAR 20.65	SAR 20.87	SAR 20.50	47.66K
2026-07-12	SAR 20.80	0.00%	SAR 20.98	SAR 20.98	SAR 20.72	30.27K
2026-07-09	SAR 20.80	-1.42%	SAR 21.17	SAR 21.17	SAR 20.80	36.53K
2026-07-08	SAR 21.10	0.00%	SAR 21.17	SAR 21.17	SAR 20.92	68.85K
2026-07-07	SAR 21.10	-0.71%	SAR 21.25	SAR 21.25	SAR 21.07	30.07K
2026-07-06	SAR 21.25	-0.19%	SAR 21.21	SAR 21.33	SAR 21.12	33.46K
2026-07-05	SAR 21.29	-0.33%	SAR 21.25	SAR 21.45	SAR 21.00	46.33K
2026-07-02	SAR 21.36	0.00%	SAR 21.36	SAR 21.49	SAR 21.30	8.94K
2026-07-01	SAR 21.36	-0.28%	SAR 21.70	SAR 21.70	SAR 21.36	32.97K
2026-06-30	SAR 21.42	+0.66%	SAR 21.07	SAR 21.70	SAR 21.07	71.52K
2026-06-29	SAR 21.28	-0.47%	SAR 21.26	SAR 21.41	SAR 20.97	38.78K
2026-06-28	SAR 21.38	-0.56%	SAR 21.42	SAR 21.74	SAR 21.02	60.60K
2026-06-25	SAR 21.50	-1.10%	SAR 21.74	SAR 22.11	SAR 21.49	113.02K
2026-06-24	SAR 21.74	+0.18%	SAR 21.64	SAR 22.16	SAR 21.64	51.94K
2026-06-23	SAR 21.70	-0.18%	SAR 21.90	SAR 22.18	SAR 21.58	101.61K
2026-06-22	SAR 21.74	-1.14%	SAR 21.99	SAR 21.99	SAR 21.74	54.41K
2026-06-21	SAR 21.99	-1.12%	SAR 22.24	SAR 22.35	SAR 21.90	78.39K
2026-06-18	SAR 22.24	-0.94%	SAR 22.50	SAR 22.50	SAR 22.24	51.01K
2026-06-17	SAR 22.45	-0.88%	SAR 22.73	SAR 22.73	SAR 22.42	90.52K
2026-06-16	SAR 22.65	-0.53%	SAR 22.61	SAR 22.82	SAR 22.57	33.91K
2026-06-15	SAR 22.77	+0.04%	SAR 22.76	SAR 23.17	SAR 22.66	66.32K
2026-06-14	SAR 22.76	+0.57%	SAR 22.66	SAR 22.98	SAR 22.66	18.96K
2026-06-11	SAR 22.63	-0.66%	SAR 22.78	SAR 22.80	SAR 22.50	56.74K
2026-06-10	SAR 22.78	+0.26%	SAR 22.72	SAR 23.17	SAR 22.67	28.82K
2026-06-09	SAR 22.72	+0.53%	SAR 22.60	SAR 22.95	SAR 22.60	36.89K
2026-06-08	SAR 22.60	-1.09%	SAR 22.85	SAR 22.85	SAR 22.31	66.27K
2026-06-07	SAR 22.85	+0.09%	SAR 22.83	SAR 23.04	SAR 22.75	23.70K
2026-06-04	SAR 22.83	-0.04%	SAR 23.00	SAR 23.00	SAR 22.68	57.69K
2026-06-03	SAR 22.84	-1.21%	SAR 23.12	SAR 23.22	SAR 22.80	38.58K
2026-06-02	SAR 23.12	-0.34%	SAR 23.49	SAR 23.80	SAR 23.02	64.45K
2026-06-01	SAR 23.20	-0.77%	SAR 23.18	SAR 23.52	SAR 22.94	57.37K
2026-05-31	SAR 23.38	+4.37%	SAR 22.50	SAR 23.38	SAR 22.20	58.17K
2026-05-28	SAR 22.40	0.00%	SAR 22.40	SAR 22.40	SAR 22.40	0