Retty Inc. 7356
TSE · Japonya · Teknoloji Hizmetleri
¥114,00-1,00 (-%0,87)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥114,00 | -%0,87 | ¥115,00 | ¥116,00 | ¥111,00 | 47,70K |
| 2026-10-01 | ¥115,00 | -%1,71 | ¥117,00 | ¥117,00 | ¥115,00 | 7,00K |
| 2026-09-30 | ¥117,00 | +%0,86 | ¥116,00 | ¥117,00 | ¥116,00 | 16,20K |
| 2026-09-29 | ¥116,00 | -%1,69 | ¥118,00 | ¥118,00 | ¥116,00 | 4,80K |
| 2026-09-28 | ¥118,00 | +%0,85 | ¥116,00 | ¥118,00 | ¥116,00 | 8,50K |
| 2026-09-25 | ¥117,00 | %0,00 | ¥117,00 | ¥118,00 | ¥117,00 | 11,40K |
| 2026-09-24 | ¥117,00 | -%0,85 | ¥118,00 | ¥118,00 | ¥116,00 | 20,40K |
| 2026-09-18 | ¥118,00 | +%0,85 | ¥117,00 | ¥119,00 | ¥116,00 | 20,90K |
| 2026-09-17 | ¥117,00 | %0,00 | ¥116,00 | ¥119,00 | ¥116,00 | 30,90K |
| 2026-09-16 | ¥117,00 | +%2,63 | ¥117,00 | ¥124,00 | ¥116,00 | 83,60K |
| 2026-09-15 | ¥114,00 | -%0,87 | ¥116,00 | ¥116,00 | ¥114,00 | 15,40K |
| 2026-09-14 | ¥115,00 | %0,00 | ¥115,00 | ¥116,00 | ¥115,00 | 2,00K |
| 2026-09-11 | ¥115,00 | -%0,86 | ¥115,00 | ¥117,00 | ¥114,00 | 26,30K |
| 2026-09-10 | ¥116,00 | +%0,87 | ¥115,00 | ¥118,00 | ¥114,00 | 17,40K |
| 2026-09-09 | ¥115,00 | %0,00 | ¥116,00 | ¥116,00 | ¥114,00 | 17,60K |
| 2026-09-08 | ¥115,00 | +%0,88 | ¥117,00 | ¥128,00 | ¥115,00 | 224,30K |
| 2026-09-07 | ¥114,00 | -%0,87 | ¥115,00 | ¥117,00 | ¥114,00 | 14,10K |
| 2026-09-04 | ¥115,00 | %0,00 | ¥117,00 | ¥117,00 | ¥114,00 | 38,90K |
| 2026-09-03 | ¥115,00 | -%1,71 | ¥117,00 | ¥117,00 | ¥115,00 | 20,80K |
| 2026-09-02 | ¥117,00 | %0,00 | ¥118,00 | ¥118,00 | ¥115,00 | 20,60K |
| 2026-09-01 | ¥117,00 | +%0,86 | ¥117,00 | ¥119,00 | ¥116,00 | 23,90K |
| 2026-08-31 | ¥116,00 | +%0,87 | ¥116,00 | ¥119,00 | ¥116,00 | 21,40K |
| 2026-08-28 | ¥115,00 | -%1,71 | ¥119,00 | ¥119,00 | ¥115,00 | 63,60K |
| 2026-08-27 | ¥117,00 | -%3,31 | ¥121,00 | ¥122,00 | ¥116,00 | 126,10K |
| 2026-08-26 | ¥121,00 | -%3,20 | ¥130,00 | ¥131,00 | ¥119,00 | 442,70K |
| 2026-08-25 | ¥125,00 | +%6,84 | ¥119,00 | ¥143,00 | ¥119,00 | 2,58M |
| 2026-08-24 | ¥117,00 | -%1,68 | ¥116,00 | ¥119,00 | ¥116,00 | 7,80K |
| 2026-08-21 | ¥119,00 | +%0,85 | ¥119,00 | ¥119,00 | ¥114,00 | 19,70K |
| 2026-08-20 | ¥118,00 | +%1,72 | ¥116,00 | ¥118,00 | ¥116,00 | 3,80K |
| 2026-08-19 | ¥116,00 | -%2,52 | ¥119,00 | ¥119,00 | ¥115,00 | 14,30K |
| 2026-08-18 | ¥119,00 | -%0,83 | ¥120,00 | ¥120,00 | ¥119,00 | 10,20K |
| 2026-08-17 | ¥120,00 | %0,00 | ¥119,00 | ¥120,00 | ¥118,00 | 8,80K |
| 2026-08-14 | ¥120,00 | -%1,64 | ¥114,00 | ¥120,00 | ¥114,00 | 24,60K |
| 2026-08-13 | ¥122,00 | +%1,67 | ¥121,00 | ¥123,00 | ¥120,00 | 21,80K |
| 2026-08-12 | ¥120,00 | +%0,84 | ¥120,00 | ¥120,00 | ¥117,00 | 2,60K |
| 2026-08-10 | ¥119,00 | +%2,59 | ¥117,00 | ¥119,00 | ¥116,00 | 7,60K |
| 2026-08-07 | ¥116,00 | +%2,65 | ¥115,00 | ¥120,00 | ¥115,00 | 14,10K |
| 2026-08-06 | ¥113,00 | -%5,83 | ¥120,00 | ¥120,00 | ¥113,00 | 33,00K |
| 2026-08-05 | ¥120,00 | -%0,83 | ¥121,00 | ¥121,00 | ¥119,00 | 2,60K |
| 2026-08-04 | ¥121,00 | +%1,68 | ¥120,00 | ¥121,00 | ¥119,00 | 9,20K |
| 2026-08-03 | ¥119,00 | %0,00 | ¥120,00 | ¥120,00 | ¥118,00 | 3,40K |
| 2026-07-31 | ¥119,00 | +%2,59 | ¥117,00 | ¥119,00 | ¥117,00 | 4,00K |
| 2026-07-30 | ¥116,00 | %0,00 | ¥117,00 | ¥117,00 | ¥116,00 | 1,00K |
| 2026-07-29 | ¥116,00 | -%2,52 | ¥118,00 | ¥118,00 | ¥116,00 | 5,20K |
| 2026-07-28 | ¥119,00 | -%0,83 | ¥121,00 | ¥121,00 | ¥118,00 | 12,30K |
| 2026-07-27 | ¥120,00 | +%0,84 | ¥120,00 | ¥121,00 | ¥120,00 | 3,80K |
| 2026-07-24 | ¥119,00 | %0,00 | ¥119,00 | ¥120,00 | ¥119,00 | 2,70K |
| 2026-07-23 | ¥119,00 | -%3,25 | ¥119,00 | ¥122,00 | ¥119,00 | 18,10K |
| 2026-07-22 | ¥123,00 | %0,00 | ¥123,00 | ¥126,00 | ¥123,00 | 11,40K |
| 2026-07-21 | ¥123,00 | +%0,82 | ¥121,00 | ¥123,00 | ¥120,00 | 9,10K |
| 2026-07-17 | ¥122,00 | %0,00 | ¥124,00 | ¥124,00 | ¥120,00 | 18,90K |
| 2026-07-16 | ¥122,00 | -%1,61 | ¥122,00 | ¥123,00 | ¥121,00 | 17,50K |
| 2026-07-15 | ¥124,00 | +%5,98 | ¥118,00 | ¥124,00 | ¥116,00 | 79,90K |
| 2026-07-14 | ¥117,00 | %0,00 | ¥117,00 | ¥117,00 | ¥116,00 | 7,20K |
| 2026-07-13 | ¥117,00 | +%1,74 | ¥116,00 | ¥118,00 | ¥116,00 | 10,80K |
| 2026-07-10 | ¥115,00 | -%0,86 | ¥116,00 | ¥116,00 | ¥114,00 | 25,10K |
| 2026-07-09 | ¥116,00 | -%0,85 | ¥116,00 | ¥116,00 | ¥113,00 | 20,50K |
| 2026-07-08 | ¥117,00 | +%1,74 | ¥116,00 | ¥117,00 | ¥115,00 | 4,10K |
| 2026-07-07 | ¥115,00 | -%1,71 | ¥118,00 | ¥118,00 | ¥113,00 | 23,40K |
| 2026-07-06 | ¥117,00 | +%0,86 | ¥116,00 | ¥117,00 | ¥115,00 | 13,40K |
| 2026-07-03 | ¥116,00 | +%1,75 | ¥114,00 | ¥116,00 | ¥113,00 | 11,10K |
| 2026-07-02 | ¥114,00 | +%1,79 | ¥112,00 | ¥114,00 | ¥112,00 | 10,80K |
| 2026-07-01 | ¥112,00 | +%0,90 | ¥111,00 | ¥113,00 | ¥111,00 | 24,40K |
| 2026-06-30 | ¥111,00 | -%1,77 | ¥110,00 | ¥112,00 | ¥110,00 | 13,90K |
| 2026-06-29 | ¥113,00 | %0,00 | ¥110,00 | ¥113,00 | ¥110,00 | 19,00K |
| 2026-06-26 | ¥113,00 | +%0,89 | ¥113,00 | ¥113,00 | ¥112,00 | 4,20K |
| 2026-06-25 | ¥112,00 | %0,00 | ¥112,00 | ¥113,00 | ¥110,00 | 18,20K |
| 2026-06-24 | ¥112,00 | -%0,88 | ¥112,00 | ¥113,00 | ¥111,00 | 9,30K |
| 2026-06-23 | ¥113,00 | +%0,89 | ¥111,00 | ¥113,00 | ¥111,00 | 18,30K |
| 2026-06-22 | ¥112,00 | -%1,75 | ¥113,00 | ¥114,00 | ¥111,00 | 22,10K |
| 2026-06-19 | ¥114,00 | -%2,56 | ¥117,00 | ¥117,00 | ¥113,00 | 29,90K |
| 2026-06-18 | ¥117,00 | +%2,63 | ¥115,00 | ¥117,00 | ¥112,00 | 22,80K |
| 2026-06-17 | ¥114,00 | +%0,88 | ¥112,00 | ¥114,00 | ¥111,00 | 15,70K |
| 2026-06-16 | ¥113,00 | -%0,88 | ¥113,00 | ¥114,00 | ¥111,00 | 38,20K |
| 2026-06-15 | ¥114,00 | -%1,72 | ¥114,00 | ¥115,00 | ¥113,00 | 18,80K |
| 2026-06-12 | ¥116,00 | +%2,65 | ¥111,00 | ¥116,00 | ¥111,00 | 22,70K |
| 2026-06-11 | ¥113,00 | +%0,89 | ¥111,00 | ¥113,00 | ¥111,00 | 27,00K |
| 2026-06-10 | ¥112,00 | -%0,88 | ¥113,00 | ¥114,00 | ¥111,00 | 24,80K |
| 2026-06-09 | ¥113,00 | -%1,74 | ¥115,00 | ¥115,00 | ¥113,00 | 16,20K |
| 2026-06-08 | ¥115,00 | -%1,71 | ¥114,00 | ¥115,00 | ¥114,00 | 19,10K |
| 2026-06-05 | ¥117,00 | +%3,54 | ¥113,00 | ¥117,00 | ¥113,00 | 22,50K |
| 2026-06-04 | ¥113,00 | -%1,74 | ¥114,00 | ¥114,00 | ¥112,00 | 35,70K |
| 2026-06-03 | ¥115,00 | -%1,71 | ¥115,00 | ¥116,00 | ¥115,00 | 9,40K |
| 2026-06-02 | ¥117,00 | -%0,85 | ¥115,00 | ¥117,00 | ¥115,00 | 11,90K |
| 2026-06-01 | ¥118,00 | +%3,51 | ¥114,00 | ¥118,00 | ¥113,00 | 26,60K |
| 2026-05-29 | ¥114,00 | -%2,56 | ¥115,00 | ¥116,00 | ¥114,00 | 22,10K |
| 2026-05-28 | ¥117,00 | +%1,74 | ¥112,00 | ¥117,00 | ¥111,00 | 95,90K |
| 2026-05-27 | ¥115,00 | -%4,96 | ¥120,00 | ¥120,00 | ¥115,00 | 74,90K |
| 2026-05-26 | ¥121,00 | -%0,82 | ¥120,00 | ¥121,00 | ¥118,00 | 93,60K |
| 2026-05-25 | ¥122,00 | -%1,61 | ¥124,00 | ¥125,00 | ¥122,00 | 20,90K |