Retty Inc. 7356
TSE · Japan · Technology Services
¥112.00-3.00 (-2.61%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥112.00 | -2.61% | ¥115.00 | ¥116.00 | ¥111.00 | 45.40K |
| 2026-10-01 | ¥115.00 | -1.71% | ¥117.00 | ¥117.00 | ¥115.00 | 7.00K |
| 2026-09-30 | ¥117.00 | +0.86% | ¥116.00 | ¥117.00 | ¥116.00 | 16.20K |
| 2026-09-29 | ¥116.00 | -1.69% | ¥118.00 | ¥118.00 | ¥116.00 | 4.80K |
| 2026-09-28 | ¥118.00 | +0.85% | ¥116.00 | ¥118.00 | ¥116.00 | 8.50K |
| 2026-09-25 | ¥117.00 | 0.00% | ¥117.00 | ¥118.00 | ¥117.00 | 11.40K |
| 2026-09-24 | ¥117.00 | -0.85% | ¥118.00 | ¥118.00 | ¥116.00 | 20.40K |
| 2026-09-18 | ¥118.00 | +0.85% | ¥117.00 | ¥119.00 | ¥116.00 | 20.90K |
| 2026-09-17 | ¥117.00 | 0.00% | ¥116.00 | ¥119.00 | ¥116.00 | 30.90K |
| 2026-09-16 | ¥117.00 | +2.63% | ¥117.00 | ¥124.00 | ¥116.00 | 83.60K |
| 2026-09-15 | ¥114.00 | -0.87% | ¥116.00 | ¥116.00 | ¥114.00 | 15.40K |
| 2026-09-14 | ¥115.00 | 0.00% | ¥115.00 | ¥116.00 | ¥115.00 | 2.00K |
| 2026-09-11 | ¥115.00 | -0.86% | ¥115.00 | ¥117.00 | ¥114.00 | 26.30K |
| 2026-09-10 | ¥116.00 | +0.87% | ¥115.00 | ¥118.00 | ¥114.00 | 17.40K |
| 2026-09-09 | ¥115.00 | 0.00% | ¥116.00 | ¥116.00 | ¥114.00 | 17.60K |
| 2026-09-08 | ¥115.00 | +0.88% | ¥117.00 | ¥128.00 | ¥115.00 | 224.30K |
| 2026-09-07 | ¥114.00 | -0.87% | ¥115.00 | ¥117.00 | ¥114.00 | 14.10K |
| 2026-09-04 | ¥115.00 | 0.00% | ¥117.00 | ¥117.00 | ¥114.00 | 38.90K |
| 2026-09-03 | ¥115.00 | -1.71% | ¥117.00 | ¥117.00 | ¥115.00 | 20.80K |
| 2026-09-02 | ¥117.00 | 0.00% | ¥118.00 | ¥118.00 | ¥115.00 | 20.60K |
| 2026-09-01 | ¥117.00 | +0.86% | ¥117.00 | ¥119.00 | ¥116.00 | 23.90K |
| 2026-08-31 | ¥116.00 | +0.87% | ¥116.00 | ¥119.00 | ¥116.00 | 21.40K |
| 2026-08-28 | ¥115.00 | -1.71% | ¥119.00 | ¥119.00 | ¥115.00 | 63.60K |
| 2026-08-27 | ¥117.00 | -3.31% | ¥121.00 | ¥122.00 | ¥116.00 | 126.10K |
| 2026-08-26 | ¥121.00 | -3.20% | ¥130.00 | ¥131.00 | ¥119.00 | 442.70K |
| 2026-08-25 | ¥125.00 | +6.84% | ¥119.00 | ¥143.00 | ¥119.00 | 2.58M |
| 2026-08-24 | ¥117.00 | -1.68% | ¥116.00 | ¥119.00 | ¥116.00 | 7.80K |
| 2026-08-21 | ¥119.00 | +0.85% | ¥119.00 | ¥119.00 | ¥114.00 | 19.70K |
| 2026-08-20 | ¥118.00 | +1.72% | ¥116.00 | ¥118.00 | ¥116.00 | 3.80K |
| 2026-08-19 | ¥116.00 | -2.52% | ¥119.00 | ¥119.00 | ¥115.00 | 14.30K |
| 2026-08-18 | ¥119.00 | -0.83% | ¥120.00 | ¥120.00 | ¥119.00 | 10.20K |
| 2026-08-17 | ¥120.00 | 0.00% | ¥119.00 | ¥120.00 | ¥118.00 | 8.80K |
| 2026-08-14 | ¥120.00 | -1.64% | ¥114.00 | ¥120.00 | ¥114.00 | 24.60K |
| 2026-08-13 | ¥122.00 | +1.67% | ¥121.00 | ¥123.00 | ¥120.00 | 21.80K |
| 2026-08-12 | ¥120.00 | +0.84% | ¥120.00 | ¥120.00 | ¥117.00 | 2.60K |
| 2026-08-10 | ¥119.00 | +2.59% | ¥117.00 | ¥119.00 | ¥116.00 | 7.60K |
| 2026-08-07 | ¥116.00 | +2.65% | ¥115.00 | ¥120.00 | ¥115.00 | 14.10K |
| 2026-08-06 | ¥113.00 | -5.83% | ¥120.00 | ¥120.00 | ¥113.00 | 33.00K |
| 2026-08-05 | ¥120.00 | -0.83% | ¥121.00 | ¥121.00 | ¥119.00 | 2.60K |
| 2026-08-04 | ¥121.00 | +1.68% | ¥120.00 | ¥121.00 | ¥119.00 | 9.20K |
| 2026-08-03 | ¥119.00 | 0.00% | ¥120.00 | ¥120.00 | ¥118.00 | 3.40K |
| 2026-07-31 | ¥119.00 | +2.59% | ¥117.00 | ¥119.00 | ¥117.00 | 4.00K |
| 2026-07-30 | ¥116.00 | 0.00% | ¥117.00 | ¥117.00 | ¥116.00 | 1.00K |
| 2026-07-29 | ¥116.00 | -2.52% | ¥118.00 | ¥118.00 | ¥116.00 | 5.20K |
| 2026-07-28 | ¥119.00 | -0.83% | ¥121.00 | ¥121.00 | ¥118.00 | 12.30K |
| 2026-07-27 | ¥120.00 | +0.84% | ¥120.00 | ¥121.00 | ¥120.00 | 3.80K |
| 2026-07-24 | ¥119.00 | 0.00% | ¥119.00 | ¥120.00 | ¥119.00 | 2.70K |
| 2026-07-23 | ¥119.00 | -3.25% | ¥119.00 | ¥122.00 | ¥119.00 | 18.10K |
| 2026-07-22 | ¥123.00 | 0.00% | ¥123.00 | ¥126.00 | ¥123.00 | 11.40K |
| 2026-07-21 | ¥123.00 | +0.82% | ¥121.00 | ¥123.00 | ¥120.00 | 9.10K |
| 2026-07-17 | ¥122.00 | 0.00% | ¥124.00 | ¥124.00 | ¥120.00 | 18.90K |
| 2026-07-16 | ¥122.00 | -1.61% | ¥122.00 | ¥123.00 | ¥121.00 | 17.50K |
| 2026-07-15 | ¥124.00 | +5.98% | ¥118.00 | ¥124.00 | ¥116.00 | 79.90K |
| 2026-07-14 | ¥117.00 | 0.00% | ¥117.00 | ¥117.00 | ¥116.00 | 7.20K |
| 2026-07-13 | ¥117.00 | +1.74% | ¥116.00 | ¥118.00 | ¥116.00 | 10.80K |
| 2026-07-10 | ¥115.00 | -0.86% | ¥116.00 | ¥116.00 | ¥114.00 | 25.10K |
| 2026-07-09 | ¥116.00 | -0.85% | ¥116.00 | ¥116.00 | ¥113.00 | 20.50K |
| 2026-07-08 | ¥117.00 | +1.74% | ¥116.00 | ¥117.00 | ¥115.00 | 4.10K |
| 2026-07-07 | ¥115.00 | -1.71% | ¥118.00 | ¥118.00 | ¥113.00 | 23.40K |
| 2026-07-06 | ¥117.00 | +0.86% | ¥116.00 | ¥117.00 | ¥115.00 | 13.40K |
| 2026-07-03 | ¥116.00 | +1.75% | ¥114.00 | ¥116.00 | ¥113.00 | 11.10K |
| 2026-07-02 | ¥114.00 | +1.79% | ¥112.00 | ¥114.00 | ¥112.00 | 10.80K |
| 2026-07-01 | ¥112.00 | +0.90% | ¥111.00 | ¥113.00 | ¥111.00 | 24.40K |
| 2026-06-30 | ¥111.00 | -1.77% | ¥110.00 | ¥112.00 | ¥110.00 | 13.90K |
| 2026-06-29 | ¥113.00 | 0.00% | ¥110.00 | ¥113.00 | ¥110.00 | 19.00K |
| 2026-06-26 | ¥113.00 | +0.89% | ¥113.00 | ¥113.00 | ¥112.00 | 4.20K |
| 2026-06-25 | ¥112.00 | 0.00% | ¥112.00 | ¥113.00 | ¥110.00 | 18.20K |
| 2026-06-24 | ¥112.00 | -0.88% | ¥112.00 | ¥113.00 | ¥111.00 | 9.30K |
| 2026-06-23 | ¥113.00 | +0.89% | ¥111.00 | ¥113.00 | ¥111.00 | 18.30K |
| 2026-06-22 | ¥112.00 | -1.75% | ¥113.00 | ¥114.00 | ¥111.00 | 22.10K |
| 2026-06-19 | ¥114.00 | -2.56% | ¥117.00 | ¥117.00 | ¥113.00 | 29.90K |
| 2026-06-18 | ¥117.00 | +2.63% | ¥115.00 | ¥117.00 | ¥112.00 | 22.80K |
| 2026-06-17 | ¥114.00 | +0.88% | ¥112.00 | ¥114.00 | ¥111.00 | 15.70K |
| 2026-06-16 | ¥113.00 | -0.88% | ¥113.00 | ¥114.00 | ¥111.00 | 38.20K |
| 2026-06-15 | ¥114.00 | -1.72% | ¥114.00 | ¥115.00 | ¥113.00 | 18.80K |
| 2026-06-12 | ¥116.00 | +2.65% | ¥111.00 | ¥116.00 | ¥111.00 | 22.70K |
| 2026-06-11 | ¥113.00 | +0.89% | ¥111.00 | ¥113.00 | ¥111.00 | 27.00K |
| 2026-06-10 | ¥112.00 | -0.88% | ¥113.00 | ¥114.00 | ¥111.00 | 24.80K |
| 2026-06-09 | ¥113.00 | -1.74% | ¥115.00 | ¥115.00 | ¥113.00 | 16.20K |
| 2026-06-08 | ¥115.00 | -1.71% | ¥114.00 | ¥115.00 | ¥114.00 | 19.10K |
| 2026-06-05 | ¥117.00 | +3.54% | ¥113.00 | ¥117.00 | ¥113.00 | 22.50K |
| 2026-06-04 | ¥113.00 | -1.74% | ¥114.00 | ¥114.00 | ¥112.00 | 35.70K |
| 2026-06-03 | ¥115.00 | -1.71% | ¥115.00 | ¥116.00 | ¥115.00 | 9.40K |
| 2026-06-02 | ¥117.00 | -0.85% | ¥115.00 | ¥117.00 | ¥115.00 | 11.90K |
| 2026-06-01 | ¥118.00 | +3.51% | ¥114.00 | ¥118.00 | ¥113.00 | 26.60K |
| 2026-05-29 | ¥114.00 | -2.56% | ¥115.00 | ¥116.00 | ¥114.00 | 22.10K |
| 2026-05-28 | ¥117.00 | +1.74% | ¥112.00 | ¥117.00 | ¥111.00 | 95.90K |
| 2026-05-27 | ¥115.00 | -4.96% | ¥120.00 | ¥120.00 | ¥115.00 | 74.90K |
| 2026-05-26 | ¥121.00 | -0.82% | ¥120.00 | ¥121.00 | ¥118.00 | 93.60K |
| 2026-05-25 | ¥122.00 | -1.61% | ¥124.00 | ¥125.00 | ¥122.00 | 20.90K |