baby calendar Inc. 7363
TSE · Japonya · Teknoloji Hizmetleri
¥1.360,00-28,00 (-%2,02)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.360,00 | -%2,02 | ¥1.381,00 | ¥1.407,00 | ¥1.358,00 | 2,80K |
| 2026-10-01 | ¥1.388,00 | +%0,14 | ¥1.380,00 | ¥1.472,00 | ¥1.372,00 | 9,10K |
| 2026-09-30 | ¥1.386,00 | +%0,80 | ¥1.345,00 | ¥1.388,00 | ¥1.333,00 | 5,00K |
| 2026-09-29 | ¥1.375,00 | -%2,69 | ¥1.383,00 | ¥1.402,00 | ¥1.375,00 |
| 4,20K |
| 2026-09-28 | ¥1.413,00 | +%2,76 | ¥1.388,00 | ¥1.413,00 | ¥1.368,00 | 9,80K |
| 2026-09-25 | ¥1.375,00 | -%3,51 | ¥1.446,00 | ¥1.452,00 | ¥1.355,00 | 27,20K |
| 2026-09-24 | ¥1.425,00 | -%13,58 | ¥1.660,00 | ¥1.732,00 | ¥1.425,00 | 158,00K |
| 2026-09-18 | ¥1.649,00 | +%22,24 | ¥1.379,00 | ¥1.649,00 | ¥1.349,00 | 155,80K |
| 2026-09-17 | ¥1.349,00 | +%0,07 | ¥1.348,00 | ¥1.362,00 | ¥1.348,00 | 6,00K |
| 2026-09-16 | ¥1.348,00 | +%3,77 | ¥1.380,00 | ¥1.599,00 | ¥1.325,00 | 92,80K |
| 2026-09-15 | ¥1.299,00 | +%0,08 | ¥1.279,00 | ¥1.299,00 | ¥1.278,00 | 600 |
| 2026-09-14 | ¥1.298,00 | +%1,33 | ¥1.298,00 | ¥1.298,00 | ¥1.298,00 | 300 |
| 2026-09-11 | ¥1.281,00 | %0,00 | ¥1.266,00 | ¥1.281,00 | ¥1.266,00 | 300 |
| 2026-09-10 | ¥1.281,00 | -%0,08 | ¥1.282,00 | ¥1.297,00 | ¥1.280,00 | 3,90K |
| 2026-09-09 | ¥1.282,00 | -%0,85 | ¥1.281,00 | ¥1.282,00 | ¥1.281,00 | 500 |
| 2026-09-08 | ¥1.293,00 | -%0,54 | ¥1.290,00 | ¥1.293,00 | ¥1.268,00 | 1,40K |
| 2026-09-07 | ¥1.300,00 | %0,00 | ¥1.300,00 | ¥1.300,00 | ¥1.300,00 | 800 |
| 2026-09-04 | ¥1.300,00 | %0,00 | ¥1.277,00 | ¥1.300,00 | ¥1.256,00 | 2,20K |
| 2026-09-03 | ¥1.300,00 | +%2,28 | ¥1.271,00 | ¥1.300,00 | ¥1.271,00 | 300 |
| 2026-09-02 | ¥1.271,00 | -%1,32 | ¥1.281,00 | ¥1.281,00 | ¥1.259,00 | 1,90K |
| 2026-09-01 | ¥1.288,00 | -%2,05 | ¥1.311,00 | ¥1.311,00 | ¥1.288,00 | 300 |
| 2026-08-31 | ¥1.315,00 | +%1,08 | ¥1.301,00 | ¥1.315,00 | ¥1.301,00 | 200 |
| 2026-08-28 | ¥1.301,00 | -%1,14 | ¥1.316,00 | ¥1.318,00 | ¥1.301,00 | 500 |
| 2026-08-27 | ¥1.316,00 | +%0,69 | ¥1.308,00 | ¥1.318,00 | ¥1.288,00 | 7,10K |
| 2026-08-26 | ¥1.307,00 | +%0,54 | ¥1.301,00 | ¥1.307,00 | ¥1.301,00 | 400 |
| 2026-08-25 | ¥1.300,00 | +%2,93 | ¥1.285,00 | ¥1.341,00 | ¥1.285,00 | 4,00K |
| 2026-08-24 | ¥1.263,00 | -%0,94 | ¥1.263,00 | ¥1.263,00 | ¥1.263,00 | 1,10K |
| 2026-08-21 | ¥1.275,00 | -%1,85 | ¥1.299,00 | ¥1.299,00 | ¥1.269,00 | 1,20K |
| 2026-08-20 | ¥1.299,00 | +%3,18 | ¥1.253,00 | ¥1.300,00 | ¥1.253,00 | 1,80K |
| 2026-08-19 | ¥1.259,00 | -%1,10 | ¥1.279,00 | ¥1.279,00 | ¥1.251,00 | 1,70K |
| 2026-08-18 | ¥1.273,00 | -%2,97 | ¥1.342,00 | ¥1.342,00 | ¥1.266,00 | 12,20K |
| 2026-08-17 | ¥1.312,00 | -%4,02 | ¥1.368,00 | ¥1.425,00 | ¥1.300,00 | 18,90K |
| 2026-08-14 | ¥1.367,00 | -%12,93 | ¥1.970,00 | ¥1.970,00 | ¥1.350,00 | 119,20K |
| 2026-08-13 | ¥1.570,00 | +%23,62 | ¥1.210,00 | ¥1.570,00 | ¥1.193,00 | 23,70K |
| 2026-08-12 | ¥1.270,00 | +%7,63 | ¥1.210,00 | ¥1.450,00 | ¥1.210,00 | 30,40K |
| 2026-08-10 | ¥1.180,00 | -%1,26 | ¥1.188,00 | ¥1.200,00 | ¥1.180,00 | 1,00K |
| 2026-08-07 | ¥1.195,00 | -%0,50 | ¥1.197,00 | ¥1.197,00 | ¥1.195,00 | 400 |
| 2026-08-06 | ¥1.201,00 | -%2,36 | ¥1.201,00 | ¥1.201,00 | ¥1.201,00 | 100 |
| 2026-08-05 | ¥1.230,00 | +%0,33 | ¥1.229,00 | ¥1.230,00 | ¥1.229,00 | 400 |
| 2026-08-04 | ¥1.226,00 | +%3,11 | ¥1.180,00 | ¥1.227,00 | ¥1.180,00 | 1,80K |
| 2026-08-03 | ¥1.189,00 | +%0,68 | ¥1.180,00 | ¥1.210,00 | ¥1.180,00 | 1,30K |
| 2026-07-31 | ¥1.181,00 | -%0,34 | ¥1.215,00 | ¥1.215,00 | ¥1.177,00 | 1,30K |
| 2026-07-30 | ¥1.185,00 | -%1,25 | ¥1.188,00 | ¥1.218,00 | ¥1.185,00 | 1,40K |
| 2026-07-29 | ¥1.200,00 | -%3,69 | ¥1.258,00 | ¥1.258,00 | ¥1.178,00 | 5,20K |
| 2026-07-28 | ¥1.246,00 | +%5,41 | ¥1.200,00 | ¥1.246,00 | ¥1.150,00 | 6,90K |
| 2026-07-27 | ¥1.182,00 | +%1,29 | ¥1.179,00 | ¥1.274,00 | ¥1.124,00 | 29,70K |
| 2026-07-24 | ¥1.167,00 | +%5,99 | ¥1.131,00 | ¥1.167,00 | ¥1.101,00 | 1,50K |
| 2026-07-23 | ¥1.101,00 | +%2,23 | ¥1.107,00 | ¥1.107,00 | ¥1.100,00 | 1,70K |
| 2026-07-22 | ¥1.077,00 | +%3,76 | ¥1.038,00 | ¥1.077,00 | ¥1.038,00 | 1,90K |
| 2026-07-21 | ¥1.038,00 | +%0,68 | ¥1.031,00 | ¥1.096,00 | ¥1.031,00 | 4,00K |
| 2026-07-17 | ¥1.031,00 | -%2,74 | ¥1.040,00 | ¥1.040,00 | ¥1.031,00 | 900 |
| 2026-07-16 | ¥1.060,00 | +%0,86 | ¥1.042,00 | ¥1.060,00 | ¥1.041,00 | 1,10K |
| 2026-07-15 | ¥1.051,00 | -%1,87 | ¥1.052,00 | ¥1.062,00 | ¥1.051,00 | 1,20K |
| 2026-07-14 | ¥1.071,00 | %0,00 | ¥1.071,00 | ¥1.071,00 | ¥1.071,00 | 400 |
| 2026-07-13 | ¥1.071,00 | -%0,46 | ¥1.075,00 | ¥1.075,00 | ¥1.048,00 | 500 |
| 2026-07-10 | ¥1.076,00 | +%3,07 | ¥1.047,00 | ¥1.076,00 | ¥1.047,00 | 500 |
| 2026-07-09 | ¥1.044,00 | -%0,85 | ¥1.044,00 | ¥1.044,00 | ¥1.044,00 | 200 |
| 2026-07-08 | ¥1.053,00 | +%0,10 | ¥1.052,00 | ¥1.054,00 | ¥1.052,00 | 1,00K |
| 2026-07-07 | ¥1.052,00 | -%1,68 | ¥1.056,00 | ¥1.070,00 | ¥1.045,00 | 3,00K |
| 2026-07-06 | ¥1.070,00 | +%0,94 | ¥1.065,00 | ¥1.070,00 | ¥1.039,00 | 1,00K |
| 2026-07-03 | ¥1.060,00 | +%0,95 | ¥1.050,00 | ¥1.080,00 | ¥1.035,00 | 1,50K |
| 2026-07-02 | ¥1.050,00 | +%1,84 | ¥1.061,00 | ¥1.065,00 | ¥1.050,00 | 1,50K |
| 2026-07-01 | ¥1.031,00 | -%11,27 | ¥1.045,00 | ¥1.058,00 | ¥1.031,00 | 12,60K |
| 2026-06-30 | ¥1.162,00 | +%9,62 | ¥1.080,00 | ¥1.177,00 | ¥1.075,00 | 7,20K |
| 2026-06-29 | ¥1.060,00 | +%3,41 | ¥1.055,00 | ¥1.065,00 | ¥1.027,00 | 1,30K |
| 2026-06-26 | ¥1.025,00 | +%1,38 | ¥1.041,00 | ¥1.041,00 | ¥1.012,00 | 1,10K |
| 2026-06-25 | ¥1.011,00 | -%0,88 | ¥1.030,00 | ¥1.030,00 | ¥1.011,00 | 700 |
| 2026-06-24 | ¥1.020,00 | %0,00 | ¥1.020,00 | ¥1.020,00 | ¥1.020,00 | 200 |
| 2026-06-23 | ¥1.020,00 | -%0,97 | ¥1.020,00 | ¥1.020,00 | ¥1.020,00 | 100 |
| 2026-06-22 | ¥1.030,00 | +%3,00 | ¥1.000,00 | ¥1.030,00 | ¥1.000,00 | 1,40K |
| 2026-06-19 | ¥1.000,00 | -%1,48 | ¥1.015,00 | ¥1.015,00 | ¥991,00 | 2,60K |
| 2026-06-18 | ¥1.015,00 | +%0,50 | ¥1.010,00 | ¥1.026,00 | ¥1.010,00 | 4,30K |
| 2026-06-17 | ¥1.010,00 | %0,00 | ¥1.010,00 | ¥1.020,00 | ¥1.010,00 | 5,40K |
| 2026-06-16 | ¥1.010,00 | -%0,39 | ¥1.004,00 | ¥1.018,00 | ¥987,00 | 7,20K |
| 2026-06-15 | ¥1.014,00 | -%0,98 | ¥1.019,00 | ¥1.019,00 | ¥999,00 | 4,00K |
| 2026-06-12 | ¥1.024,00 | -%2,01 | ¥1.043,00 | ¥1.044,00 | ¥1.005,00 | 5,90K |
| 2026-06-11 | ¥1.045,00 | -%1,79 | ¥1.060,00 | ¥1.105,00 | ¥998,00 | 10,30K |
| 2026-06-10 | ¥1.064,00 | -%2,92 | ¥1.096,00 | ¥1.096,00 | ¥1.064,00 | 400 |
| 2026-06-09 | ¥1.096,00 | +%3,40 | ¥1.090,00 | ¥1.098,00 | ¥1.050,00 | 3,00K |
| 2026-06-08 | ¥1.060,00 | -%3,64 | ¥1.100,00 | ¥1.100,00 | ¥1.060,00 | 2,60K |
| 2026-06-05 | ¥1.100,00 | +%1,76 | ¥1.080,00 | ¥1.100,00 | ¥1.080,00 | 1,00K |
| 2026-06-04 | ¥1.081,00 | -%4,34 | ¥1.130,00 | ¥1.130,00 | ¥1.072,00 | 3,30K |
| 2026-06-03 | ¥1.130,00 | -%1,82 | ¥1.145,00 | ¥1.145,00 | ¥1.130,00 | 900 |
| 2026-06-02 | ¥1.151,00 | -%2,54 | ¥1.151,00 | ¥1.151,00 | ¥1.151,00 | 100 |
| 2026-06-01 | ¥1.181,00 | +%2,61 | ¥1.151,00 | ¥1.181,00 | ¥1.151,00 | 900 |
| 2026-05-29 | ¥1.151,00 | -%2,79 | ¥1.170,00 | ¥1.170,00 | ¥1.145,00 | 700 |
| 2026-05-28 | ¥1.184,00 | -%0,42 | ¥1.161,00 | ¥1.184,00 | ¥1.161,00 | 1,00K |
| 2026-05-27 | ¥1.189,00 | +%3,39 | ¥1.150,00 | ¥1.190,00 | ¥1.150,00 | 1,90K |
| 2026-05-26 | ¥1.150,00 | +%1,77 | ¥1.130,00 | ¥1.150,00 | ¥1.121,00 | 3,60K |
| 2026-05-25 | ¥1.130,00 | -%1,74 | ¥1.156,00 | ¥1.156,00 | ¥1.130,00 | 3,00K |