baby calendar Inc. 7363
TSE · Japan · Technology Services
¥1,360.00-28.00 (-2.02%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,360.00 | -2.02% | ¥1,381.00 | ¥1,407.00 | ¥1,358.00 | 2.80K |
| 2026-10-01 | ¥1,388.00 | +0.14% | ¥1,380.00 | ¥1,472.00 | ¥1,372.00 | 9.10K |
| 2026-09-30 | ¥1,386.00 | +0.80% | ¥1,345.00 | ¥1,388.00 | ¥1,333.00 | 5.00K |
| 2026-09-29 | ¥1,375.00 | -2.69% | ¥1,383.00 | ¥1,402.00 | ¥1,375.00 | 4.20K |
| 2026-09-28 | ¥1,413.00 | +2.76% | ¥1,388.00 | ¥1,413.00 | ¥1,368.00 | 9.80K |
| 2026-09-25 | ¥1,375.00 | -3.51% | ¥1,446.00 | ¥1,452.00 | ¥1,355.00 | 27.20K |
| 2026-09-24 | ¥1,425.00 | -13.58% | ¥1,660.00 | ¥1,732.00 | ¥1,425.00 | 158.00K |
| 2026-09-18 | ¥1,649.00 | +22.24% | ¥1,379.00 | ¥1,649.00 | ¥1,349.00 | 155.80K |
| 2026-09-17 | ¥1,349.00 | +0.07% | ¥1,348.00 | ¥1,362.00 | ¥1,348.00 | 6.00K |
| 2026-09-16 | ¥1,348.00 | +3.77% | ¥1,380.00 | ¥1,599.00 | ¥1,325.00 | 92.80K |
| 2026-09-15 | ¥1,299.00 | +0.08% | ¥1,279.00 | ¥1,299.00 | ¥1,278.00 | 600 |
| 2026-09-14 | ¥1,298.00 | +1.33% | ¥1,298.00 | ¥1,298.00 | ¥1,298.00 | 300 |
| 2026-09-11 | ¥1,281.00 | 0.00% | ¥1,266.00 | ¥1,281.00 | ¥1,266.00 | 300 |
| 2026-09-10 | ¥1,281.00 | -0.08% | ¥1,282.00 | ¥1,297.00 | ¥1,280.00 | 3.90K |
| 2026-09-09 | ¥1,282.00 | -0.85% | ¥1,281.00 | ¥1,282.00 | ¥1,281.00 | 500 |
| 2026-09-08 | ¥1,293.00 | -0.54% | ¥1,290.00 | ¥1,293.00 | ¥1,268.00 | 1.40K |
| 2026-09-07 | ¥1,300.00 | 0.00% | ¥1,300.00 | ¥1,300.00 | ¥1,300.00 | 800 |
| 2026-09-04 | ¥1,300.00 | 0.00% | ¥1,277.00 | ¥1,300.00 | ¥1,256.00 | 2.20K |
| 2026-09-03 | ¥1,300.00 | +2.28% | ¥1,271.00 | ¥1,300.00 | ¥1,271.00 | 300 |
| 2026-09-02 | ¥1,271.00 | -1.32% | ¥1,281.00 | ¥1,281.00 | ¥1,259.00 | 1.90K |
| 2026-09-01 | ¥1,288.00 | -2.05% | ¥1,311.00 | ¥1,311.00 | ¥1,288.00 | 300 |
| 2026-08-31 | ¥1,315.00 | +1.08% | ¥1,301.00 | ¥1,315.00 | ¥1,301.00 | 200 |
| 2026-08-28 | ¥1,301.00 | -1.14% | ¥1,316.00 | ¥1,318.00 | ¥1,301.00 | 500 |
| 2026-08-27 | ¥1,316.00 | +0.69% | ¥1,308.00 | ¥1,318.00 | ¥1,288.00 | 7.10K |
| 2026-08-26 | ¥1,307.00 | +0.54% | ¥1,301.00 | ¥1,307.00 | ¥1,301.00 | 400 |
| 2026-08-25 | ¥1,300.00 | +2.93% | ¥1,285.00 | ¥1,341.00 | ¥1,285.00 | 4.00K |
| 2026-08-24 | ¥1,263.00 | -0.94% | ¥1,263.00 | ¥1,263.00 | ¥1,263.00 | 1.10K |
| 2026-08-21 | ¥1,275.00 | -1.85% | ¥1,299.00 | ¥1,299.00 | ¥1,269.00 | 1.20K |
| 2026-08-20 | ¥1,299.00 | +3.18% | ¥1,253.00 | ¥1,300.00 | ¥1,253.00 | 1.80K |
| 2026-08-19 | ¥1,259.00 | -1.10% | ¥1,279.00 | ¥1,279.00 | ¥1,251.00 | 1.70K |
| 2026-08-18 | ¥1,273.00 | -2.97% | ¥1,342.00 | ¥1,342.00 | ¥1,266.00 | 12.20K |
| 2026-08-17 | ¥1,312.00 | -4.02% | ¥1,368.00 | ¥1,425.00 | ¥1,300.00 | 18.90K |
| 2026-08-14 | ¥1,367.00 | -12.93% | ¥1,970.00 | ¥1,970.00 | ¥1,350.00 | 119.20K |
| 2026-08-13 | ¥1,570.00 | +23.62% | ¥1,210.00 | ¥1,570.00 | ¥1,193.00 | 23.70K |
| 2026-08-12 | ¥1,270.00 | +7.63% | ¥1,210.00 | ¥1,450.00 | ¥1,210.00 | 30.40K |
| 2026-08-10 | ¥1,180.00 | -1.26% | ¥1,188.00 | ¥1,200.00 | ¥1,180.00 | 1.00K |
| 2026-08-07 | ¥1,195.00 | -0.50% | ¥1,197.00 | ¥1,197.00 | ¥1,195.00 | 400 |
| 2026-08-06 | ¥1,201.00 | -2.36% | ¥1,201.00 | ¥1,201.00 | ¥1,201.00 | 100 |
| 2026-08-05 | ¥1,230.00 | +0.33% | ¥1,229.00 | ¥1,230.00 | ¥1,229.00 | 400 |
| 2026-08-04 | ¥1,226.00 | +3.11% | ¥1,180.00 | ¥1,227.00 | ¥1,180.00 | 1.80K |
| 2026-08-03 | ¥1,189.00 | +0.68% | ¥1,180.00 | ¥1,210.00 | ¥1,180.00 | 1.30K |
| 2026-07-31 | ¥1,181.00 | -0.34% | ¥1,215.00 | ¥1,215.00 | ¥1,177.00 | 1.30K |
| 2026-07-30 | ¥1,185.00 | -1.25% | ¥1,188.00 | ¥1,218.00 | ¥1,185.00 | 1.40K |
| 2026-07-29 | ¥1,200.00 | -3.69% | ¥1,258.00 | ¥1,258.00 | ¥1,178.00 | 5.20K |
| 2026-07-28 | ¥1,246.00 | +5.41% | ¥1,200.00 | ¥1,246.00 | ¥1,150.00 | 6.90K |
| 2026-07-27 | ¥1,182.00 | +1.29% | ¥1,179.00 | ¥1,274.00 | ¥1,124.00 | 29.70K |
| 2026-07-24 | ¥1,167.00 | +5.99% | ¥1,131.00 | ¥1,167.00 | ¥1,101.00 | 1.50K |
| 2026-07-23 | ¥1,101.00 | +2.23% | ¥1,107.00 | ¥1,107.00 | ¥1,100.00 | 1.70K |
| 2026-07-22 | ¥1,077.00 | +3.76% | ¥1,038.00 | ¥1,077.00 | ¥1,038.00 | 1.90K |
| 2026-07-21 | ¥1,038.00 | +0.68% | ¥1,031.00 | ¥1,096.00 | ¥1,031.00 | 4.00K |
| 2026-07-17 | ¥1,031.00 | -2.74% | ¥1,040.00 | ¥1,040.00 | ¥1,031.00 | 900 |
| 2026-07-16 | ¥1,060.00 | +0.86% | ¥1,042.00 | ¥1,060.00 | ¥1,041.00 | 1.10K |
| 2026-07-15 | ¥1,051.00 | -1.87% | ¥1,052.00 | ¥1,062.00 | ¥1,051.00 | 1.20K |
| 2026-07-14 | ¥1,071.00 | 0.00% | ¥1,071.00 | ¥1,071.00 | ¥1,071.00 | 400 |
| 2026-07-13 | ¥1,071.00 | -0.46% | ¥1,075.00 | ¥1,075.00 | ¥1,048.00 | 500 |
| 2026-07-10 | ¥1,076.00 | +3.07% | ¥1,047.00 | ¥1,076.00 | ¥1,047.00 | 500 |
| 2026-07-09 | ¥1,044.00 | -0.85% | ¥1,044.00 | ¥1,044.00 | ¥1,044.00 | 200 |
| 2026-07-08 | ¥1,053.00 | +0.10% | ¥1,052.00 | ¥1,054.00 | ¥1,052.00 | 1.00K |
| 2026-07-07 | ¥1,052.00 | -1.68% | ¥1,056.00 | ¥1,070.00 | ¥1,045.00 | 3.00K |
| 2026-07-06 | ¥1,070.00 | +0.94% | ¥1,065.00 | ¥1,070.00 | ¥1,039.00 | 1.00K |
| 2026-07-03 | ¥1,060.00 | +0.95% | ¥1,050.00 | ¥1,080.00 | ¥1,035.00 | 1.50K |
| 2026-07-02 | ¥1,050.00 | +1.84% | ¥1,061.00 | ¥1,065.00 | ¥1,050.00 | 1.50K |
| 2026-07-01 | ¥1,031.00 | -11.27% | ¥1,045.00 | ¥1,058.00 | ¥1,031.00 | 12.60K |
| 2026-06-30 | ¥1,162.00 | +9.62% | ¥1,080.00 | ¥1,177.00 | ¥1,075.00 | 7.20K |
| 2026-06-29 | ¥1,060.00 | +3.41% | ¥1,055.00 | ¥1,065.00 | ¥1,027.00 | 1.30K |
| 2026-06-26 | ¥1,025.00 | +1.38% | ¥1,041.00 | ¥1,041.00 | ¥1,012.00 | 1.10K |
| 2026-06-25 | ¥1,011.00 | -0.88% | ¥1,030.00 | ¥1,030.00 | ¥1,011.00 | 700 |
| 2026-06-24 | ¥1,020.00 | 0.00% | ¥1,020.00 | ¥1,020.00 | ¥1,020.00 | 200 |
| 2026-06-23 | ¥1,020.00 | -0.97% | ¥1,020.00 | ¥1,020.00 | ¥1,020.00 | 100 |
| 2026-06-22 | ¥1,030.00 | +3.00% | ¥1,000.00 | ¥1,030.00 | ¥1,000.00 | 1.40K |
| 2026-06-19 | ¥1,000.00 | -1.48% | ¥1,015.00 | ¥1,015.00 | ¥991.00 | 2.60K |
| 2026-06-18 | ¥1,015.00 | +0.50% | ¥1,010.00 | ¥1,026.00 | ¥1,010.00 | 4.30K |
| 2026-06-17 | ¥1,010.00 | 0.00% | ¥1,010.00 | ¥1,020.00 | ¥1,010.00 | 5.40K |
| 2026-06-16 | ¥1,010.00 | -0.39% | ¥1,004.00 | ¥1,018.00 | ¥987.00 | 7.20K |
| 2026-06-15 | ¥1,014.00 | -0.98% | ¥1,019.00 | ¥1,019.00 | ¥999.00 | 4.00K |
| 2026-06-12 | ¥1,024.00 | -2.01% | ¥1,043.00 | ¥1,044.00 | ¥1,005.00 | 5.90K |
| 2026-06-11 | ¥1,045.00 | -1.79% | ¥1,060.00 | ¥1,105.00 | ¥998.00 | 10.30K |
| 2026-06-10 | ¥1,064.00 | -2.92% | ¥1,096.00 | ¥1,096.00 | ¥1,064.00 | 400 |
| 2026-06-09 | ¥1,096.00 | +3.40% | ¥1,090.00 | ¥1,098.00 | ¥1,050.00 | 3.00K |
| 2026-06-08 | ¥1,060.00 | -3.64% | ¥1,100.00 | ¥1,100.00 | ¥1,060.00 | 2.60K |
| 2026-06-05 | ¥1,100.00 | +1.76% | ¥1,080.00 | ¥1,100.00 | ¥1,080.00 | 1.00K |
| 2026-06-04 | ¥1,081.00 | -4.34% | ¥1,130.00 | ¥1,130.00 | ¥1,072.00 | 3.30K |
| 2026-06-03 | ¥1,130.00 | -1.82% | ¥1,145.00 | ¥1,145.00 | ¥1,130.00 | 900 |
| 2026-06-02 | ¥1,151.00 | -2.54% | ¥1,151.00 | ¥1,151.00 | ¥1,151.00 | 100 |
| 2026-06-01 | ¥1,181.00 | +2.61% | ¥1,151.00 | ¥1,181.00 | ¥1,151.00 | 900 |
| 2026-05-29 | ¥1,151.00 | -2.79% | ¥1,170.00 | ¥1,170.00 | ¥1,145.00 | 700 |
| 2026-05-28 | ¥1,184.00 | -0.42% | ¥1,161.00 | ¥1,184.00 | ¥1,161.00 | 1.00K |
| 2026-05-27 | ¥1,189.00 | +3.39% | ¥1,150.00 | ¥1,190.00 | ¥1,150.00 | 1.90K |
| 2026-05-26 | ¥1,150.00 | +1.77% | ¥1,130.00 | ¥1,150.00 | ¥1,121.00 | 3.60K |
| 2026-05-25 | ¥1,130.00 | -1.74% | ¥1,156.00 | ¥1,156.00 | ¥1,130.00 | 3.00K |