Interworks Confidence Inc. 7374
TSE · Japonya · Ticari Hizmetler
¥1.500,00-2,00 (-%0,13)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1.500,00 | -%0,13 | ¥1.502,00 | ¥1.504,00 | ¥1.500,00 | 10,10K |
| 2026-09-30 | ¥1.502,00 | +%0,07 | ¥1.502,00 | ¥1.507,00 | ¥1.502,00 | 3,10K |
| 2026-09-29 | ¥1.501,00 | -%1,44 | ¥1.512,00 | ¥1.517,00 | ¥1.501,00 | 55,30K |
| 2026-09-28 | ¥1.523,00 | -%0,26 | ¥1.527,00 | ¥1.529,00 | ¥1.523,00 | 4,00K |
| 2026-09-25 | ¥1.527,00 | +%0,73 | ¥1.516,00 | ¥1.527,00 | ¥1.516,00 | 13,80K |
| 2026-09-24 | ¥1.516,00 | -%0,20 | ¥1.522,00 | ¥1.528,00 | ¥1.516,00 | 15,80K |
| 2026-09-18 | ¥1.519,00 | %0,00 | ¥1.514,00 | ¥1.523,00 | ¥1.514,00 | 8,00K |
| 2026-09-17 | ¥1.519,00 | +%0,53 | ¥1.516,00 | ¥1.532,00 | ¥1.514,00 | 23,60K |
| 2026-09-16 | ¥1.511,00 | -%0,26 | ¥1.515,00 | ¥1.522,00 | ¥1.511,00 | 9,80K |
| 2026-09-15 | ¥1.515,00 | %0,00 | ¥1.522,00 | ¥1.532,00 | ¥1.510,00 | 14,30K |
| 2026-09-14 | ¥1.515,00 | -%0,98 | ¥1.530,00 | ¥1.540,00 | ¥1.515,00 | 13,80K |
| 2026-09-11 | ¥1.530,00 | +%0,20 | ¥1.527,00 | ¥1.530,00 | ¥1.520,00 | 7,10K |
| 2026-09-10 | ¥1.527,00 | +%0,33 | ¥1.529,00 | ¥1.529,00 | ¥1.518,00 | 5,70K |
| 2026-09-09 | ¥1.522,00 | %0,00 | ¥1.522,00 | ¥1.523,00 | ¥1.512,00 | 19,10K |
| 2026-09-08 | ¥1.522,00 | %0,00 | ¥1.522,00 | ¥1.527,00 | ¥1.522,00 | 2,00K |
| 2026-09-07 | ¥1.522,00 | -%0,39 | ¥1.533,00 | ¥1.550,00 | ¥1.519,00 | 26,80K |
| 2026-09-04 | ¥1.528,00 | -%0,13 | ¥1.535,00 | ¥1.537,00 | ¥1.528,00 | 2,60K |
| 2026-09-03 | ¥1.530,00 | -%0,78 | ¥1.531,00 | ¥1.536,00 | ¥1.525,00 | 8,30K |
| 2026-09-02 | ¥1.542,00 | -%0,06 | ¥1.544,00 | ¥1.544,00 | ¥1.537,00 | 4,70K |
| 2026-09-01 | ¥1.543,00 | +%0,39 | ¥1.530,00 | ¥1.547,00 | ¥1.530,00 | 15,10K |
| 2026-08-31 | ¥1.537,00 | +%0,59 | ¥1.532,00 | ¥1.542,00 | ¥1.528,00 | 20,50K |
| 2026-08-28 | ¥1.528,00 | +%0,53 | ¥1.521,00 | ¥1.529,00 | ¥1.521,00 | 8,30K |
| 2026-08-27 | ¥1.520,00 | -%0,13 | ¥1.522,00 | ¥1.523,00 | ¥1.519,00 | 5,30K |
| 2026-08-26 | ¥1.522,00 | +%0,20 | ¥1.524,00 | ¥1.525,00 | ¥1.519,00 | 5,00K |
| 2026-08-25 | ¥1.519,00 | -%0,65 | ¥1.534,00 | ¥1.534,00 | ¥1.517,00 | 9,20K |
| 2026-08-24 | ¥1.529,00 | +%0,20 | ¥1.526,00 | ¥1.529,00 | ¥1.518,00 | 12,70K |
| 2026-08-21 | ¥1.526,00 | +%0,07 | ¥1.529,00 | ¥1.529,00 | ¥1.519,00 | 4,20K |
| 2026-08-20 | ¥1.525,00 | +%0,39 | ¥1.521,00 | ¥1.542,00 | ¥1.511,00 | 11,40K |
| 2026-08-19 | ¥1.519,00 | +%0,60 | ¥1.515,00 | ¥1.519,00 | ¥1.510,00 | 5,00K |
| 2026-08-18 | ¥1.510,00 | -%0,13 | ¥1.519,00 | ¥1.519,00 | ¥1.500,00 | 19,50K |
| 2026-08-17 | ¥1.512,00 | -%0,20 | ¥1.522,00 | ¥1.525,00 | ¥1.512,00 | 10,40K |
| 2026-08-14 | ¥1.515,00 | +%0,46 | ¥1.513,00 | ¥1.525,00 | ¥1.508,00 | 19,50K |
| 2026-08-13 | ¥1.508,00 | -%1,63 | ¥1.501,00 | ¥1.516,00 | ¥1.501,00 | 37,10K |
| 2026-08-12 | ¥1.533,00 | +%0,26 | ¥1.547,00 | ¥1.550,00 | ¥1.533,00 | 53,10K |
| 2026-08-10 | ¥1.529,00 | +%0,33 | ¥1.526,00 | ¥1.529,00 | ¥1.525,00 | 6,80K |
| 2026-08-07 | ¥1.524,00 | +%0,07 | ¥1.524,00 | ¥1.527,00 | ¥1.523,00 | 4,80K |
| 2026-08-06 | ¥1.523,00 | +%0,07 | ¥1.524,00 | ¥1.524,00 | ¥1.518,00 | 7,60K |
| 2026-08-05 | ¥1.522,00 | +%0,13 | ¥1.525,00 | ¥1.525,00 | ¥1.518,00 | 4,80K |
| 2026-08-04 | ¥1.520,00 | -%0,33 | ¥1.525,00 | ¥1.525,00 | ¥1.520,00 | 4,40K |
| 2026-08-03 | ¥1.525,00 | +%0,20 | ¥1.527,00 | ¥1.527,00 | ¥1.521,00 | 5,00K |
| 2026-07-31 | ¥1.522,00 | +%0,07 | ¥1.523,00 | ¥1.525,00 | ¥1.521,00 | 4,60K |
| 2026-07-30 | ¥1.521,00 | -%0,33 | ¥1.530,00 | ¥1.530,00 | ¥1.520,00 | 7,90K |
| 2026-07-29 | ¥1.526,00 | -%0,26 | ¥1.530,00 | ¥1.535,00 | ¥1.525,00 | 12,30K |
| 2026-07-28 | ¥1.530,00 | +%0,20 | ¥1.532,00 | ¥1.532,00 | ¥1.524,00 | 8,00K |
| 2026-07-27 | ¥1.527,00 | -%0,07 | ¥1.535,00 | ¥1.535,00 | ¥1.525,00 | 6,00K |
| 2026-07-24 | ¥1.528,00 | +%0,20 | ¥1.532,00 | ¥1.532,00 | ¥1.523,00 | 3,90K |
| 2026-07-23 | ¥1.525,00 | +%0,07 | ¥1.525,00 | ¥1.525,00 | ¥1.520,00 | 5,10K |
| 2026-07-22 | ¥1.524,00 | -%0,26 | ¥1.536,00 | ¥1.536,00 | ¥1.524,00 | 5,50K |
| 2026-07-21 | ¥1.528,00 | +%0,07 | ¥1.532,00 | ¥1.532,00 | ¥1.525,00 | 8,50K |
| 2026-07-17 | ¥1.527,00 | -%0,52 | ¥1.533,00 | ¥1.533,00 | ¥1.520,00 | 6,90K |
| 2026-07-16 | ¥1.535,00 | +%0,13 | ¥1.538,00 | ¥1.538,00 | ¥1.529,00 | 7,30K |
| 2026-07-15 | ¥1.533,00 | -%0,13 | ¥1.535,00 | ¥1.537,00 | ¥1.531,00 | 9,70K |
| 2026-07-14 | ¥1.535,00 | -%0,26 | ¥1.540,00 | ¥1.540,00 | ¥1.530,00 | 11,90K |
| 2026-07-13 | ¥1.539,00 | -%0,39 | ¥1.545,00 | ¥1.545,00 | ¥1.534,00 | 6,10K |
| 2026-07-10 | ¥1.545,00 | +%0,39 | ¥1.540,00 | ¥1.545,00 | ¥1.533,00 | 7,50K |
| 2026-07-09 | ¥1.539,00 | -%0,19 | ¥1.544,00 | ¥1.544,00 | ¥1.538,00 | 2,10K |
| 2026-07-08 | ¥1.542,00 | -%0,52 | ¥1.559,00 | ¥1.559,00 | ¥1.540,00 | 3,90K |
| 2026-07-07 | ¥1.550,00 | -%0,39 | ¥1.557,00 | ¥1.557,00 | ¥1.546,00 | 6,50K |
| 2026-07-06 | ¥1.556,00 | %0,00 | ¥1.558,00 | ¥1.558,00 | ¥1.550,00 | 4,70K |
| 2026-07-03 | ¥1.556,00 | +%0,71 | ¥1.550,00 | ¥1.556,00 | ¥1.549,00 | 3,30K |
| 2026-07-02 | ¥1.545,00 | %0,00 | ¥1.543,00 | ¥1.549,00 | ¥1.531,00 | 4,50K |
| 2026-07-01 | ¥1.545,00 | +%0,65 | ¥1.542,00 | ¥1.548,00 | ¥1.542,00 | 1,90K |
| 2026-06-30 | ¥1.535,00 | +%0,33 | ¥1.545,00 | ¥1.545,00 | ¥1.535,00 | 1,30K |
| 2026-06-29 | ¥1.530,00 | %0,00 | ¥1.536,00 | ¥1.537,00 | ¥1.530,00 | 2,80K |
| 2026-06-26 | ¥1.530,00 | -%0,20 | ¥1.536,00 | ¥1.536,00 | ¥1.529,00 | 2,60K |
| 2026-06-25 | ¥1.533,00 | -%0,26 | ¥1.548,00 | ¥1.548,00 | ¥1.533,00 | 2,20K |
| 2026-06-24 | ¥1.537,00 | +%0,13 | ¥1.535,00 | ¥1.541,00 | ¥1.529,00 | 2,60K |
| 2026-06-23 | ¥1.535,00 | +%0,33 | ¥1.538,00 | ¥1.539,00 | ¥1.524,00 | 1,50K |
| 2026-06-22 | ¥1.530,00 | -%0,13 | ¥1.540,00 | ¥1.540,00 | ¥1.528,00 | 7,60K |
| 2026-06-19 | ¥1.532,00 | +%0,07 | ¥1.536,00 | ¥1.548,00 | ¥1.532,00 | 4,90K |
| 2026-06-18 | ¥1.531,00 | +%0,13 | ¥1.529,00 | ¥1.545,00 | ¥1.527,00 | 8,20K |
| 2026-06-17 | ¥1.529,00 | +%1,12 | ¥1.528,00 | ¥1.546,00 | ¥1.516,00 | 15,20K |
| 2026-06-16 | ¥1.512,00 | %0,00 | ¥1.512,00 | ¥1.519,00 | ¥1.512,00 | 3,20K |
| 2026-06-15 | ¥1.512,00 | -%0,26 | ¥1.516,00 | ¥1.531,00 | ¥1.512,00 | 11,00K |
| 2026-06-12 | ¥1.516,00 | -%0,52 | ¥1.521,00 | ¥1.522,00 | ¥1.516,00 | 2,70K |
| 2026-06-11 | ¥1.524,00 | +%0,26 | ¥1.515,00 | ¥1.531,00 | ¥1.515,00 | 5,60K |
| 2026-06-10 | ¥1.520,00 | -%0,20 | ¥1.524,00 | ¥1.541,00 | ¥1.516,00 | 7,40K |
| 2026-06-09 | ¥1.523,00 | +%0,26 | ¥1.517,00 | ¥1.525,00 | ¥1.517,00 | 2,20K |
| 2026-06-08 | ¥1.519,00 | -%0,33 | ¥1.513,00 | ¥1.524,00 | ¥1.513,00 | 1,10K |
| 2026-06-05 | ¥1.524,00 | +%0,86 | ¥1.511,00 | ¥1.527,00 | ¥1.511,00 | 2,00K |
| 2026-06-04 | ¥1.511,00 | -%1,31 | ¥1.526,00 | ¥1.526,00 | ¥1.511,00 | 4,90K |
| 2026-06-03 | ¥1.531,00 | -%0,65 | ¥1.541,00 | ¥1.541,00 | ¥1.529,00 | 5,80K |
| 2026-06-02 | ¥1.541,00 | -%0,13 | ¥1.537,00 | ¥1.552,00 | ¥1.533,00 | 4,00K |
| 2026-06-01 | ¥1.543,00 | -%1,28 | ¥1.563,00 | ¥1.563,00 | ¥1.535,00 | 6,40K |
| 2026-05-29 | ¥1.563,00 | +%0,77 | ¥1.550,00 | ¥1.563,00 | ¥1.550,00 | 7,70K |
| 2026-05-28 | ¥1.551,00 | %0,00 | ¥1.558,00 | ¥1.559,00 | ¥1.545,00 | 2,50K |
| 2026-05-27 | ¥1.551,00 | -%0,19 | ¥1.555,00 | ¥1.559,00 | ¥1.550,00 | 7,80K |
| 2026-05-26 | ¥1.554,00 | +%0,52 | ¥1.556,00 | ¥1.556,00 | ¥1.550,00 | 4,20K |
| 2026-05-25 | ¥1.546,00 | -%0,19 | ¥1.559,00 | ¥1.560,00 | ¥1.541,00 | 6,50K |
| 2026-05-22 | ¥1.549,00 | +%0,06 | ¥1.560,00 | ¥1.560,00 | ¥1.547,00 | 2,70K |