Interworks Confidence Inc. 7374
TSE · Japan · Commercial Services
¥1,500.00-2.00 (-0.13%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥1,502.00 | +0.07% | ¥1,502.00 | ¥1,507.00 | ¥1,502.00 | 3.10K |
| 2026-09-29 | ¥1,501.00 | -1.44% | ¥1,512.00 | ¥1,517.00 | ¥1,501.00 | 55.30K |
| 2026-09-28 | ¥1,523.00 | -0.26% | ¥1,527.00 | ¥1,529.00 | ¥1,523.00 | 4.00K |
| 2026-09-25 | ¥1,527.00 | +0.73% | ¥1,516.00 | ¥1,527.00 | ¥1,516.00 |
| 13.80K |
| 2026-09-24 | ¥1,516.00 | -0.20% | ¥1,522.00 | ¥1,528.00 | ¥1,516.00 | 15.80K |
| 2026-09-18 | ¥1,519.00 | 0.00% | ¥1,514.00 | ¥1,523.00 | ¥1,514.00 | 8.00K |
| 2026-09-17 | ¥1,519.00 | +0.53% | ¥1,516.00 | ¥1,532.00 | ¥1,514.00 | 23.60K |
| 2026-09-16 | ¥1,511.00 | -0.26% | ¥1,515.00 | ¥1,522.00 | ¥1,511.00 | 9.80K |
| 2026-09-15 | ¥1,515.00 | 0.00% | ¥1,522.00 | ¥1,532.00 | ¥1,510.00 | 14.30K |
| 2026-09-14 | ¥1,515.00 | -0.98% | ¥1,530.00 | ¥1,540.00 | ¥1,515.00 | 13.80K |
| 2026-09-11 | ¥1,530.00 | +0.20% | ¥1,527.00 | ¥1,530.00 | ¥1,520.00 | 7.10K |
| 2026-09-10 | ¥1,527.00 | +0.33% | ¥1,529.00 | ¥1,529.00 | ¥1,518.00 | 5.70K |
| 2026-09-09 | ¥1,522.00 | 0.00% | ¥1,522.00 | ¥1,523.00 | ¥1,512.00 | 19.10K |
| 2026-09-08 | ¥1,522.00 | 0.00% | ¥1,522.00 | ¥1,527.00 | ¥1,522.00 | 2.00K |
| 2026-09-07 | ¥1,522.00 | -0.39% | ¥1,533.00 | ¥1,550.00 | ¥1,519.00 | 26.80K |
| 2026-09-04 | ¥1,528.00 | -0.13% | ¥1,535.00 | ¥1,537.00 | ¥1,528.00 | 2.60K |
| 2026-09-03 | ¥1,530.00 | -0.78% | ¥1,531.00 | ¥1,536.00 | ¥1,525.00 | 8.30K |
| 2026-09-02 | ¥1,542.00 | -0.06% | ¥1,544.00 | ¥1,544.00 | ¥1,537.00 | 4.70K |
| 2026-09-01 | ¥1,543.00 | +0.39% | ¥1,530.00 | ¥1,547.00 | ¥1,530.00 | 15.10K |
| 2026-08-31 | ¥1,537.00 | +0.59% | ¥1,532.00 | ¥1,542.00 | ¥1,528.00 | 20.50K |
| 2026-08-28 | ¥1,528.00 | +0.53% | ¥1,521.00 | ¥1,529.00 | ¥1,521.00 | 8.30K |
| 2026-08-27 | ¥1,520.00 | -0.13% | ¥1,522.00 | ¥1,523.00 | ¥1,519.00 | 5.30K |
| 2026-08-26 | ¥1,522.00 | +0.20% | ¥1,524.00 | ¥1,525.00 | ¥1,519.00 | 5.00K |
| 2026-08-25 | ¥1,519.00 | -0.65% | ¥1,534.00 | ¥1,534.00 | ¥1,517.00 | 9.20K |
| 2026-08-24 | ¥1,529.00 | +0.20% | ¥1,526.00 | ¥1,529.00 | ¥1,518.00 | 12.70K |
| 2026-08-21 | ¥1,526.00 | +0.07% | ¥1,529.00 | ¥1,529.00 | ¥1,519.00 | 4.20K |
| 2026-08-20 | ¥1,525.00 | +0.39% | ¥1,521.00 | ¥1,542.00 | ¥1,511.00 | 11.40K |
| 2026-08-19 | ¥1,519.00 | +0.60% | ¥1,515.00 | ¥1,519.00 | ¥1,510.00 | 5.00K |
| 2026-08-18 | ¥1,510.00 | -0.13% | ¥1,519.00 | ¥1,519.00 | ¥1,500.00 | 19.50K |
| 2026-08-17 | ¥1,512.00 | -0.20% | ¥1,522.00 | ¥1,525.00 | ¥1,512.00 | 10.40K |
| 2026-08-14 | ¥1,515.00 | +0.46% | ¥1,513.00 | ¥1,525.00 | ¥1,508.00 | 19.50K |
| 2026-08-13 | ¥1,508.00 | -1.63% | ¥1,501.00 | ¥1,516.00 | ¥1,501.00 | 37.10K |
| 2026-08-12 | ¥1,533.00 | +0.26% | ¥1,547.00 | ¥1,550.00 | ¥1,533.00 | 53.10K |
| 2026-08-10 | ¥1,529.00 | +0.33% | ¥1,526.00 | ¥1,529.00 | ¥1,525.00 | 6.80K |
| 2026-08-07 | ¥1,524.00 | +0.07% | ¥1,524.00 | ¥1,527.00 | ¥1,523.00 | 4.80K |
| 2026-08-06 | ¥1,523.00 | +0.07% | ¥1,524.00 | ¥1,524.00 | ¥1,518.00 | 7.60K |
| 2026-08-05 | ¥1,522.00 | +0.13% | ¥1,525.00 | ¥1,525.00 | ¥1,518.00 | 4.80K |
| 2026-08-04 | ¥1,520.00 | -0.33% | ¥1,525.00 | ¥1,525.00 | ¥1,520.00 | 4.40K |
| 2026-08-03 | ¥1,525.00 | +0.20% | ¥1,527.00 | ¥1,527.00 | ¥1,521.00 | 5.00K |
| 2026-07-31 | ¥1,522.00 | +0.07% | ¥1,523.00 | ¥1,525.00 | ¥1,521.00 | 4.60K |
| 2026-07-30 | ¥1,521.00 | -0.33% | ¥1,530.00 | ¥1,530.00 | ¥1,520.00 | 7.90K |
| 2026-07-29 | ¥1,526.00 | -0.26% | ¥1,530.00 | ¥1,535.00 | ¥1,525.00 | 12.30K |
| 2026-07-28 | ¥1,530.00 | +0.20% | ¥1,532.00 | ¥1,532.00 | ¥1,524.00 | 8.00K |
| 2026-07-27 | ¥1,527.00 | -0.07% | ¥1,535.00 | ¥1,535.00 | ¥1,525.00 | 6.00K |
| 2026-07-24 | ¥1,528.00 | +0.20% | ¥1,532.00 | ¥1,532.00 | ¥1,523.00 | 3.90K |
| 2026-07-23 | ¥1,525.00 | +0.07% | ¥1,525.00 | ¥1,525.00 | ¥1,520.00 | 5.10K |
| 2026-07-22 | ¥1,524.00 | -0.26% | ¥1,536.00 | ¥1,536.00 | ¥1,524.00 | 5.50K |
| 2026-07-21 | ¥1,528.00 | +0.07% | ¥1,532.00 | ¥1,532.00 | ¥1,525.00 | 8.50K |
| 2026-07-17 | ¥1,527.00 | -0.52% | ¥1,533.00 | ¥1,533.00 | ¥1,520.00 | 6.90K |
| 2026-07-16 | ¥1,535.00 | +0.13% | ¥1,538.00 | ¥1,538.00 | ¥1,529.00 | 7.30K |
| 2026-07-15 | ¥1,533.00 | -0.13% | ¥1,535.00 | ¥1,537.00 | ¥1,531.00 | 9.70K |
| 2026-07-14 | ¥1,535.00 | -0.26% | ¥1,540.00 | ¥1,540.00 | ¥1,530.00 | 11.90K |
| 2026-07-13 | ¥1,539.00 | -0.39% | ¥1,545.00 | ¥1,545.00 | ¥1,534.00 | 6.10K |
| 2026-07-10 | ¥1,545.00 | +0.39% | ¥1,540.00 | ¥1,545.00 | ¥1,533.00 | 7.50K |
| 2026-07-09 | ¥1,539.00 | -0.19% | ¥1,544.00 | ¥1,544.00 | ¥1,538.00 | 2.10K |
| 2026-07-08 | ¥1,542.00 | -0.52% | ¥1,559.00 | ¥1,559.00 | ¥1,540.00 | 3.90K |
| 2026-07-07 | ¥1,550.00 | -0.39% | ¥1,557.00 | ¥1,557.00 | ¥1,546.00 | 6.50K |
| 2026-07-06 | ¥1,556.00 | 0.00% | ¥1,558.00 | ¥1,558.00 | ¥1,550.00 | 4.70K |
| 2026-07-03 | ¥1,556.00 | +0.71% | ¥1,550.00 | ¥1,556.00 | ¥1,549.00 | 3.30K |
| 2026-07-02 | ¥1,545.00 | 0.00% | ¥1,543.00 | ¥1,549.00 | ¥1,531.00 | 4.50K |
| 2026-07-01 | ¥1,545.00 | +0.65% | ¥1,542.00 | ¥1,548.00 | ¥1,542.00 | 1.90K |
| 2026-06-30 | ¥1,535.00 | +0.33% | ¥1,545.00 | ¥1,545.00 | ¥1,535.00 | 1.30K |
| 2026-06-29 | ¥1,530.00 | 0.00% | ¥1,536.00 | ¥1,537.00 | ¥1,530.00 | 2.80K |
| 2026-06-26 | ¥1,530.00 | -0.20% | ¥1,536.00 | ¥1,536.00 | ¥1,529.00 | 2.60K |
| 2026-06-25 | ¥1,533.00 | -0.26% | ¥1,548.00 | ¥1,548.00 | ¥1,533.00 | 2.20K |
| 2026-06-24 | ¥1,537.00 | +0.13% | ¥1,535.00 | ¥1,541.00 | ¥1,529.00 | 2.60K |
| 2026-06-23 | ¥1,535.00 | +0.33% | ¥1,538.00 | ¥1,539.00 | ¥1,524.00 | 1.50K |
| 2026-06-22 | ¥1,530.00 | -0.13% | ¥1,540.00 | ¥1,540.00 | ¥1,528.00 | 7.60K |
| 2026-06-19 | ¥1,532.00 | +0.07% | ¥1,536.00 | ¥1,548.00 | ¥1,532.00 | 4.90K |
| 2026-06-18 | ¥1,531.00 | +0.13% | ¥1,529.00 | ¥1,545.00 | ¥1,527.00 | 8.20K |
| 2026-06-17 | ¥1,529.00 | +1.12% | ¥1,528.00 | ¥1,546.00 | ¥1,516.00 | 15.20K |
| 2026-06-16 | ¥1,512.00 | 0.00% | ¥1,512.00 | ¥1,519.00 | ¥1,512.00 | 3.20K |
| 2026-06-15 | ¥1,512.00 | -0.26% | ¥1,516.00 | ¥1,531.00 | ¥1,512.00 | 11.00K |
| 2026-06-12 | ¥1,516.00 | -0.52% | ¥1,521.00 | ¥1,522.00 | ¥1,516.00 | 2.70K |
| 2026-06-11 | ¥1,524.00 | +0.26% | ¥1,515.00 | ¥1,531.00 | ¥1,515.00 | 5.60K |
| 2026-06-10 | ¥1,520.00 | -0.20% | ¥1,524.00 | ¥1,541.00 | ¥1,516.00 | 7.40K |
| 2026-06-09 | ¥1,523.00 | +0.26% | ¥1,517.00 | ¥1,525.00 | ¥1,517.00 | 2.20K |
| 2026-06-08 | ¥1,519.00 | -0.33% | ¥1,513.00 | ¥1,524.00 | ¥1,513.00 | 1.10K |
| 2026-06-05 | ¥1,524.00 | +0.86% | ¥1,511.00 | ¥1,527.00 | ¥1,511.00 | 2.00K |
| 2026-06-04 | ¥1,511.00 | -1.31% | ¥1,526.00 | ¥1,526.00 | ¥1,511.00 | 4.90K |
| 2026-06-03 | ¥1,531.00 | -0.65% | ¥1,541.00 | ¥1,541.00 | ¥1,529.00 | 5.80K |
| 2026-06-02 | ¥1,541.00 | -0.13% | ¥1,537.00 | ¥1,552.00 | ¥1,533.00 | 4.00K |
| 2026-06-01 | ¥1,543.00 | -1.28% | ¥1,563.00 | ¥1,563.00 | ¥1,535.00 | 6.40K |
| 2026-05-29 | ¥1,563.00 | +0.77% | ¥1,550.00 | ¥1,563.00 | ¥1,550.00 | 7.70K |
| 2026-05-28 | ¥1,551.00 | 0.00% | ¥1,558.00 | ¥1,559.00 | ¥1,545.00 | 2.50K |
| 2026-05-27 | ¥1,551.00 | -0.19% | ¥1,555.00 | ¥1,559.00 | ¥1,550.00 | 7.80K |
| 2026-05-26 | ¥1,554.00 | +0.52% | ¥1,556.00 | ¥1,556.00 | ¥1,550.00 | 4.20K |
| 2026-05-25 | ¥1,546.00 | -0.19% | ¥1,559.00 | ¥1,560.00 | ¥1,541.00 | 6.50K |
| 2026-05-22 | ¥1,549.00 | +0.06% | ¥1,560.00 | ¥1,560.00 | ¥1,547.00 | 2.70K |
| 2026-05-21 | ¥1,548.00 | +0.45% | ¥1,550.00 | ¥1,550.00 | ¥1,536.00 | 6.50K |