Brinno Inc. 7402
TPEX · Tayvan · Elektronik Teknoloji
TWD 100,00-0,50 (-%0,50)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 100,00 | -%0,50 | TWD 100,50 | TWD 100,50 | TWD 99,70 | 45,02K |
| 2026-10-01 | TWD 100,50 | -%0,50 | TWD 102,00 | TWD 102,00 | TWD 100,00 | 117,05K |
| 2026-09-30 | TWD 101,00 | +%1,92 | TWD 99,90 | TWD 102,50 | TWD 99,50 | 190,07K |
| 2026-09-29 | TWD 99,10 | -%0,70 | TWD 99,90 | TWD 100,50 | TWD 99,10 | 173,00K |
| 2026-09-24 | TWD 99,80 | -%0,20 | TWD 99,80 | TWD 100,00 | TWD 99,00 | 87,00K |
| 2026-09-23 | TWD 100,00 | %0,00 | TWD 100,00 | TWD 102,00 | TWD 99,90 | 178,01K |
| 2026-09-22 | TWD 100,00 | -%0,99 | TWD 101,50 | TWD 101,50 | TWD 100,00 | 130,15K |
| 2026-09-21 | TWD 101,00 | %0,00 | TWD 104,00 | TWD 104,00 | TWD 100,50 | 127,09K |
| 2026-09-18 | TWD 101,00 | +%1,00 | TWD 100,50 | TWD 101,00 | TWD 100,00 | 117,00K |
| 2026-09-17 | TWD 100,00 | %0,00 | TWD 100,50 | TWD 101,50 | TWD 99,70 | 131,51K |
| 2026-09-16 | TWD 100,00 | +%1,01 | TWD 99,00 | TWD 100,00 | TWD 98,60 | 138,11K |
| 2026-09-15 | TWD 99,00 | -%2,46 | TWD 100,50 | TWD 101,00 | TWD 98,60 | 178,36K |
| 2026-09-14 | TWD 101,50 | +%1,00 | TWD 101,50 | TWD 103,50 | TWD 101,00 | 227,00K |
| 2026-09-11 | TWD 100,50 | %0,00 | TWD 101,50 | TWD 106,00 | TWD 100,00 | 740,05K |
| 2026-09-10 | TWD 100,50 | -%1,47 | TWD 102,00 | TWD 102,50 | TWD 100,50 | 153,43K |
| 2026-09-09 | TWD 102,00 | +%0,99 | TWD 103,00 | TWD 103,00 | TWD 101,50 | 141,10K |
| 2026-09-08 | TWD 101,00 | -%3,35 | TWD 104,50 | TWD 104,50 | TWD 101,00 | 273,15K |
| 2026-09-07 | TWD 104,50 | %0,00 | TWD 106,00 | TWD 106,00 | TWD 103,00 | 198,12K |
| 2026-09-04 | TWD 104,50 | +%1,46 | TWD 104,00 | TWD 105,00 | TWD 102,50 | 295,24K |
| 2026-09-03 | TWD 103,00 | -%4,19 | TWD 106,00 | TWD 108,50 | TWD 103,00 | 502,51K |
| 2026-09-02 | TWD 107,50 | -%1,83 | TWD 109,00 | TWD 110,50 | TWD 107,50 | 273,18K |
| 2026-09-01 | TWD 109,50 | %0,00 | TWD 110,00 | TWD 112,00 | TWD 109,50 | 323,96K |
| 2026-08-31 | TWD 109,50 | -%2,67 | TWD 112,00 | TWD 113,00 | TWD 109,50 | 441,86K |
| 2026-08-28 | TWD 112,50 | -%4,26 | TWD 118,00 | TWD 120,00 | TWD 109,00 | 2,17M |
| 2026-08-27 | TWD 117,50 | +%6,82 | TWD 111,00 | TWD 121,00 | TWD 110,50 | 5,61M |
| 2026-08-26 | TWD 110,00 | +%3,77 | TWD 107,00 | TWD 113,00 | TWD 107,00 | 671,03K |
| 2026-08-25 | TWD 106,00 | +%0,47 | TWD 105,00 | TWD 107,00 | TWD 103,50 | 151,05K |
| 2026-08-24 | TWD 105,50 | -%0,94 | TWD 106,50 | TWD 107,00 | TWD 105,50 | 153,45K |
| 2026-08-21 | TWD 106,50 | -%1,39 | TWD 108,50 | TWD 109,00 | TWD 105,50 | 260,03K |
| 2026-08-20 | TWD 108,00 | -%0,92 | TWD 109,50 | TWD 115,00 | TWD 108,00 | 967,04K |
| 2026-08-19 | TWD 109,00 | -%3,54 | TWD 111,00 | TWD 114,50 | TWD 107,00 | 538,03K |
| 2026-08-18 | TWD 113,00 | -%4,24 | TWD 115,50 | TWD 119,50 | TWD 112,50 | 1,27M |
| 2026-08-17 | TWD 118,00 | +%2,16 | TWD 122,00 | TWD 123,00 | TWD 112,50 | 3,38M |
| 2026-08-14 | TWD 115,50 | +%10,00 | TWD 107,00 | TWD 115,50 | TWD 103,50 | 1,39M |
| 2026-08-13 | TWD 105,00 | +%0,96 | TWD 104,50 | TWD 106,00 | TWD 104,00 | 345,06K |
| 2026-08-12 | TWD 104,00 | -%2,35 | TWD 107,00 | TWD 107,00 | TWD 103,00 | 450,30K |
| 2026-08-11 | TWD 106,50 | +%3,40 | TWD 103,00 | TWD 112,00 | TWD 100,50 | 1,13M |
| 2026-08-10 | TWD 103,00 | -%0,48 | TWD 103,50 | TWD 105,00 | TWD 103,00 | 221,02K |
| 2026-08-07 | TWD 103,50 | -%0,96 | TWD 104,50 | TWD 105,50 | TWD 102,50 | 219,03K |
| 2026-08-06 | TWD 104,50 | -%1,42 | TWD 106,00 | TWD 106,00 | TWD 102,50 | 246,05K |
| 2026-08-05 | TWD 106,00 | +%3,92 | TWD 104,50 | TWD 106,50 | TWD 104,00 | 575,20K |
| 2026-08-04 | TWD 102,00 | +%0,99 | TWD 101,50 | TWD 105,00 | TWD 101,00 | 546,00K |
| 2026-08-03 | TWD 101,00 | -%0,98 | TWD 102,00 | TWD 102,50 | TWD 100,00 | 323,22K |
| 2026-07-31 | TWD 102,00 | +%8,51 | TWD 99,40 | TWD 102,50 | TWD 98,90 | 518,76K |
| 2026-07-30 | TWD 94,00 | -%2,39 | TWD 94,00 | TWD 98,50 | TWD 93,50 | 539,05K |
| 2026-07-29 | TWD 96,30 | -%5,12 | TWD 101,00 | TWD 104,50 | TWD 91,50 | 918,11K |
| 2026-07-28 | TWD 101,50 | -%3,33 | TWD 102,50 | TWD 106,50 | TWD 101,00 | 651,05K |
| 2026-07-27 | TWD 105,00 | -%4,11 | TWD 109,00 | TWD 109,00 | TWD 103,00 | 496,20K |
| 2026-07-24 | TWD 109,50 | -%0,45 | TWD 109,00 | TWD 115,50 | TWD 108,50 | 1,80M |
| 2026-07-23 | TWD 110,00 | -%4,35 | TWD 113,50 | TWD 114,00 | TWD 107,00 | 1,25M |
| 2026-07-22 | TWD 115,00 | -%4,56 | TWD 119,00 | TWD 123,00 | TWD 113,50 | 1,74M |
| 2026-07-21 | TWD 120,50 | +%6,17 | TWD 113,50 | TWD 124,00 | TWD 112,50 | 2,11M |
| 2026-07-20 | TWD 113,50 | -%2,99 | TWD 119,00 | TWD 126,50 | TWD 113,50 | 3,48M |
| 2026-07-17 | TWD 117,00 | -%8,24 | TWD 123,50 | TWD 132,00 | TWD 116,00 | 2,52M |
| 2026-07-16 | TWD 127,50 | -%5,90 | TWD 133,00 | TWD 135,00 | TWD 127,50 | 1,77M |
| 2026-07-15 | TWD 135,50 | -%4,24 | TWD 143,00 | TWD 144,00 | TWD 133,00 | 2,22M |
| 2026-07-14 | TWD 141,50 | -%1,74 | TWD 143,50 | TWD 149,50 | TWD 138,00 | 7,28M |
| 2026-07-13 | TWD 144,00 | +%9,92 | TWD 134,00 | TWD 144,00 | TWD 133,50 | 2,65M |
| 2026-07-10 | TWD 131,00 | %0,00 | TWD 131,00 | TWD 131,00 | TWD 131,00 | 0 |
| 2026-07-09 | TWD 131,00 | -%3,32 | TWD 140,00 | TWD 145,00 | TWD 131,00 | 3,88M |
| 2026-07-08 | TWD 135,50 | +%9,72 | TWD 128,00 | TWD 135,50 | TWD 124,50 | 3,40M |
| 2026-07-07 | TWD 123,50 | -%9,19 | TWD 135,50 | TWD 135,50 | TWD 123,00 | 2,60M |
| 2026-07-06 | TWD 136,00 | -%1,81 | TWD 141,00 | TWD 148,00 | TWD 135,00 | 9,32M |
| 2026-07-03 | TWD 138,50 | +%9,92 | TWD 126,00 | TWD 138,50 | TWD 125,00 | 4,85M |
| 2026-07-02 | TWD 126,00 | -%0,40 | TWD 128,00 | TWD 136,00 | TWD 125,00 | 4,95M |
| 2026-07-01 | TWD 126,50 | +%10,00 | TWD 121,50 | TWD 126,50 | TWD 120,50 | 2,34M |
| 2026-06-30 | TWD 115,00 | +%5,50 | TWD 112,00 | TWD 118,00 | TWD 110,50 | 4,03M |
| 2026-06-29 | TWD 109,00 | +%9,88 | TWD 102,50 | TWD 109,00 | TWD 102,00 | 858,03K |
| 2026-06-26 | TWD 99,20 | -%0,70 | TWD 99,80 | TWD 104,00 | TWD 97,20 | 343,02K |
| 2026-06-25 | TWD 99,90 | -%2,06 | TWD 103,00 | TWD 103,00 | TWD 99,90 | 215,23K |
| 2026-06-24 | TWD 102,00 | -%0,97 | TWD 103,00 | TWD 105,00 | TWD 100,50 | 342,04K |
| 2026-06-23 | TWD 103,00 | +%1,98 | TWD 106,50 | TWD 107,50 | TWD 101,00 | 1,42M |
| 2026-06-22 | TWD 101,00 | +%9,66 | TWD 97,00 | TWD 101,00 | TWD 96,80 | 497,00K |
| 2026-06-18 | TWD 92,10 | +%0,99 | TWD 91,30 | TWD 92,80 | TWD 91,00 | 116,00K |
| 2026-06-17 | TWD 91,20 | -%0,22 | TWD 91,60 | TWD 93,70 | TWD 90,30 | 162,10K |
| 2026-06-16 | TWD 91,40 | -%0,44 | TWD 92,60 | TWD 92,60 | TWD 90,50 | 120,30K |
| 2026-06-15 | TWD 91,80 | +%2,34 | TWD 90,50 | TWD 92,70 | TWD 90,30 | 208,00K |
| 2026-06-12 | TWD 89,70 | -%1,43 | TWD 92,00 | TWD 93,80 | TWD 88,50 | 575,00K |
| 2026-06-11 | TWD 91,00 | -%1,62 | TWD 91,60 | TWD 92,80 | TWD 89,00 | 329,28K |
| 2026-06-10 | TWD 92,50 | -%2,94 | TWD 96,70 | TWD 98,10 | TWD 92,50 | 266,00K |
| 2026-06-09 | TWD 95,30 | +%0,53 | TWD 96,10 | TWD 98,90 | TWD 94,90 | 271,50K |
| 2026-06-08 | TWD 94,80 | -%3,85 | TWD 89,00 | TWD 95,70 | TWD 89,00 | 288,03K |
| 2026-06-05 | TWD 98,60 | -%1,40 | TWD 101,50 | TWD 101,50 | TWD 97,10 | 339,02K |
| 2026-06-04 | TWD 100,00 | -%0,99 | TWD 101,00 | TWD 101,50 | TWD 99,60 | 197,14K |
| 2026-06-03 | TWD 101,00 | %0,00 | TWD 102,50 | TWD 102,50 | TWD 100,50 | 191,10K |
| 2026-06-02 | TWD 101,00 | -%2,88 | TWD 104,50 | TWD 105,50 | TWD 99,60 | 376,52K |
| 2026-06-01 | TWD 104,00 | +%4,42 | TWD 102,00 | TWD 108,00 | TWD 102,00 | 627,06K |
| 2026-05-29 | TWD 99,60 | +%1,63 | TWD 101,00 | TWD 105,50 | TWD 99,30 | 537,50K |
| 2026-05-28 | TWD 98,00 | +%0,31 | TWD 97,50 | TWD 100,50 | TWD 96,30 | 282,04K |
| 2026-05-27 | TWD 97,70 | -%0,91 | TWD 101,00 | TWD 101,00 | TWD 97,70 | 334,10K |