Brinno Inc. 7402
TPEX · Taiwan · Electronic Technology
TWD 100.00-0.50 (-0.50%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 100.00 | -0.50% | TWD 100.50 | TWD 100.50 | TWD 99.70 | 39.88K |
| 2026-10-01 | TWD 100.50 | -0.50% | TWD 102.00 | TWD 102.00 | TWD 100.00 | 117.05K |
| 2026-09-30 | TWD 101.00 | +1.92% | TWD 99.90 | TWD 102.50 | TWD 99.50 | 190.07K |
| 2026-09-29 | TWD 99.10 | -0.70% | TWD 99.90 | TWD 100.50 | TWD 99.10 | 173.00K |
| 2026-09-24 | TWD 99.80 | -0.20% | TWD 99.80 | TWD 100.00 | TWD 99.00 | 87.00K |
| 2026-09-23 | TWD 100.00 | 0.00% | TWD 100.00 | TWD 102.00 | TWD 99.90 | 178.01K |
| 2026-09-22 | TWD 100.00 | -0.99% | TWD 101.50 | TWD 101.50 | TWD 100.00 | 130.15K |
| 2026-09-21 | TWD 101.00 | 0.00% | TWD 104.00 | TWD 104.00 | TWD 100.50 | 127.09K |
| 2026-09-18 | TWD 101.00 | +1.00% | TWD 100.50 | TWD 101.00 | TWD 100.00 | 117.00K |
| 2026-09-17 | TWD 100.00 | 0.00% | TWD 100.50 | TWD 101.50 | TWD 99.70 | 131.51K |
| 2026-09-16 | TWD 100.00 | +1.01% | TWD 99.00 | TWD 100.00 | TWD 98.60 | 138.11K |
| 2026-09-15 | TWD 99.00 | -2.46% | TWD 100.50 | TWD 101.00 | TWD 98.60 | 178.36K |
| 2026-09-14 | TWD 101.50 | +1.00% | TWD 101.50 | TWD 103.50 | TWD 101.00 | 227.00K |
| 2026-09-11 | TWD 100.50 | 0.00% | TWD 101.50 | TWD 106.00 | TWD 100.00 | 740.05K |
| 2026-09-10 | TWD 100.50 | -1.47% | TWD 102.00 | TWD 102.50 | TWD 100.50 | 153.43K |
| 2026-09-09 | TWD 102.00 | +0.99% | TWD 103.00 | TWD 103.00 | TWD 101.50 | 141.10K |
| 2026-09-08 | TWD 101.00 | -3.35% | TWD 104.50 | TWD 104.50 | TWD 101.00 | 273.15K |
| 2026-09-07 | TWD 104.50 | 0.00% | TWD 106.00 | TWD 106.00 | TWD 103.00 | 198.12K |
| 2026-09-04 | TWD 104.50 | +1.46% | TWD 104.00 | TWD 105.00 | TWD 102.50 | 295.24K |
| 2026-09-03 | TWD 103.00 | -4.19% | TWD 106.00 | TWD 108.50 | TWD 103.00 | 502.51K |
| 2026-09-02 | TWD 107.50 | -1.83% | TWD 109.00 | TWD 110.50 | TWD 107.50 | 273.18K |
| 2026-09-01 | TWD 109.50 | 0.00% | TWD 110.00 | TWD 112.00 | TWD 109.50 | 323.96K |
| 2026-08-31 | TWD 109.50 | -2.67% | TWD 112.00 | TWD 113.00 | TWD 109.50 | 441.86K |
| 2026-08-28 | TWD 112.50 | -4.26% | TWD 118.00 | TWD 120.00 | TWD 109.00 | 2.17M |
| 2026-08-27 | TWD 117.50 | +6.82% | TWD 111.00 | TWD 121.00 | TWD 110.50 | 5.61M |
| 2026-08-26 | TWD 110.00 | +3.77% | TWD 107.00 | TWD 113.00 | TWD 107.00 | 671.03K |
| 2026-08-25 | TWD 106.00 | +0.47% | TWD 105.00 | TWD 107.00 | TWD 103.50 | 151.05K |
| 2026-08-24 | TWD 105.50 | -0.94% | TWD 106.50 | TWD 107.00 | TWD 105.50 | 153.45K |
| 2026-08-21 | TWD 106.50 | -1.39% | TWD 108.50 | TWD 109.00 | TWD 105.50 | 260.03K |
| 2026-08-20 | TWD 108.00 | -0.92% | TWD 109.50 | TWD 115.00 | TWD 108.00 | 967.04K |
| 2026-08-19 | TWD 109.00 | -3.54% | TWD 111.00 | TWD 114.50 | TWD 107.00 | 538.03K |
| 2026-08-18 | TWD 113.00 | -4.24% | TWD 115.50 | TWD 119.50 | TWD 112.50 | 1.27M |
| 2026-08-17 | TWD 118.00 | +2.16% | TWD 122.00 | TWD 123.00 | TWD 112.50 | 3.38M |
| 2026-08-14 | TWD 115.50 | +10.00% | TWD 107.00 | TWD 115.50 | TWD 103.50 | 1.39M |
| 2026-08-13 | TWD 105.00 | +0.96% | TWD 104.50 | TWD 106.00 | TWD 104.00 | 345.06K |
| 2026-08-12 | TWD 104.00 | -2.35% | TWD 107.00 | TWD 107.00 | TWD 103.00 | 450.30K |
| 2026-08-11 | TWD 106.50 | +3.40% | TWD 103.00 | TWD 112.00 | TWD 100.50 | 1.13M |
| 2026-08-10 | TWD 103.00 | -0.48% | TWD 103.50 | TWD 105.00 | TWD 103.00 | 221.02K |
| 2026-08-07 | TWD 103.50 | -0.96% | TWD 104.50 | TWD 105.50 | TWD 102.50 | 219.03K |
| 2026-08-06 | TWD 104.50 | -1.42% | TWD 106.00 | TWD 106.00 | TWD 102.50 | 246.05K |
| 2026-08-05 | TWD 106.00 | +3.92% | TWD 104.50 | TWD 106.50 | TWD 104.00 | 575.20K |
| 2026-08-04 | TWD 102.00 | +0.99% | TWD 101.50 | TWD 105.00 | TWD 101.00 | 546.00K |
| 2026-08-03 | TWD 101.00 | -0.98% | TWD 102.00 | TWD 102.50 | TWD 100.00 | 323.22K |
| 2026-07-31 | TWD 102.00 | +8.51% | TWD 99.40 | TWD 102.50 | TWD 98.90 | 518.76K |
| 2026-07-30 | TWD 94.00 | -2.39% | TWD 94.00 | TWD 98.50 | TWD 93.50 | 539.05K |
| 2026-07-29 | TWD 96.30 | -5.12% | TWD 101.00 | TWD 104.50 | TWD 91.50 | 918.11K |
| 2026-07-28 | TWD 101.50 | -3.33% | TWD 102.50 | TWD 106.50 | TWD 101.00 | 651.05K |
| 2026-07-27 | TWD 105.00 | -4.11% | TWD 109.00 | TWD 109.00 | TWD 103.00 | 496.20K |
| 2026-07-24 | TWD 109.50 | -0.45% | TWD 109.00 | TWD 115.50 | TWD 108.50 | 1.80M |
| 2026-07-23 | TWD 110.00 | -4.35% | TWD 113.50 | TWD 114.00 | TWD 107.00 | 1.25M |
| 2026-07-22 | TWD 115.00 | -4.56% | TWD 119.00 | TWD 123.00 | TWD 113.50 | 1.74M |
| 2026-07-21 | TWD 120.50 | +6.17% | TWD 113.50 | TWD 124.00 | TWD 112.50 | 2.11M |
| 2026-07-20 | TWD 113.50 | -2.99% | TWD 119.00 | TWD 126.50 | TWD 113.50 | 3.48M |
| 2026-07-17 | TWD 117.00 | -8.24% | TWD 123.50 | TWD 132.00 | TWD 116.00 | 2.52M |
| 2026-07-16 | TWD 127.50 | -5.90% | TWD 133.00 | TWD 135.00 | TWD 127.50 | 1.77M |
| 2026-07-15 | TWD 135.50 | -4.24% | TWD 143.00 | TWD 144.00 | TWD 133.00 | 2.22M |
| 2026-07-14 | TWD 141.50 | -1.74% | TWD 143.50 | TWD 149.50 | TWD 138.00 | 7.28M |
| 2026-07-13 | TWD 144.00 | +9.92% | TWD 134.00 | TWD 144.00 | TWD 133.50 | 2.65M |
| 2026-07-10 | TWD 131.00 | 0.00% | TWD 131.00 | TWD 131.00 | TWD 131.00 | 0 |
| 2026-07-09 | TWD 131.00 | -3.32% | TWD 140.00 | TWD 145.00 | TWD 131.00 | 3.88M |
| 2026-07-08 | TWD 135.50 | +9.72% | TWD 128.00 | TWD 135.50 | TWD 124.50 | 3.40M |
| 2026-07-07 | TWD 123.50 | -9.19% | TWD 135.50 | TWD 135.50 | TWD 123.00 | 2.60M |
| 2026-07-06 | TWD 136.00 | -1.81% | TWD 141.00 | TWD 148.00 | TWD 135.00 | 9.32M |
| 2026-07-03 | TWD 138.50 | +9.92% | TWD 126.00 | TWD 138.50 | TWD 125.00 | 4.85M |
| 2026-07-02 | TWD 126.00 | -0.40% | TWD 128.00 | TWD 136.00 | TWD 125.00 | 4.95M |
| 2026-07-01 | TWD 126.50 | +10.00% | TWD 121.50 | TWD 126.50 | TWD 120.50 | 2.34M |
| 2026-06-30 | TWD 115.00 | +5.50% | TWD 112.00 | TWD 118.00 | TWD 110.50 | 4.03M |
| 2026-06-29 | TWD 109.00 | +9.88% | TWD 102.50 | TWD 109.00 | TWD 102.00 | 858.03K |
| 2026-06-26 | TWD 99.20 | -0.70% | TWD 99.80 | TWD 104.00 | TWD 97.20 | 343.02K |
| 2026-06-25 | TWD 99.90 | -2.06% | TWD 103.00 | TWD 103.00 | TWD 99.90 | 215.23K |
| 2026-06-24 | TWD 102.00 | -0.97% | TWD 103.00 | TWD 105.00 | TWD 100.50 | 342.04K |
| 2026-06-23 | TWD 103.00 | +1.98% | TWD 106.50 | TWD 107.50 | TWD 101.00 | 1.42M |
| 2026-06-22 | TWD 101.00 | +9.66% | TWD 97.00 | TWD 101.00 | TWD 96.80 | 497.00K |
| 2026-06-18 | TWD 92.10 | +0.99% | TWD 91.30 | TWD 92.80 | TWD 91.00 | 116.00K |
| 2026-06-17 | TWD 91.20 | -0.22% | TWD 91.60 | TWD 93.70 | TWD 90.30 | 162.10K |
| 2026-06-16 | TWD 91.40 | -0.44% | TWD 92.60 | TWD 92.60 | TWD 90.50 | 120.30K |
| 2026-06-15 | TWD 91.80 | +2.34% | TWD 90.50 | TWD 92.70 | TWD 90.30 | 208.00K |
| 2026-06-12 | TWD 89.70 | -1.43% | TWD 92.00 | TWD 93.80 | TWD 88.50 | 575.00K |
| 2026-06-11 | TWD 91.00 | -1.62% | TWD 91.60 | TWD 92.80 | TWD 89.00 | 329.28K |
| 2026-06-10 | TWD 92.50 | -2.94% | TWD 96.70 | TWD 98.10 | TWD 92.50 | 266.00K |
| 2026-06-09 | TWD 95.30 | +0.53% | TWD 96.10 | TWD 98.90 | TWD 94.90 | 271.50K |
| 2026-06-08 | TWD 94.80 | -3.85% | TWD 89.00 | TWD 95.70 | TWD 89.00 | 288.03K |
| 2026-06-05 | TWD 98.60 | -1.40% | TWD 101.50 | TWD 101.50 | TWD 97.10 | 339.02K |
| 2026-06-04 | TWD 100.00 | -0.99% | TWD 101.00 | TWD 101.50 | TWD 99.60 | 197.14K |
| 2026-06-03 | TWD 101.00 | 0.00% | TWD 102.50 | TWD 102.50 | TWD 100.50 | 191.10K |
| 2026-06-02 | TWD 101.00 | -2.88% | TWD 104.50 | TWD 105.50 | TWD 99.60 | 376.52K |
| 2026-06-01 | TWD 104.00 | +4.42% | TWD 102.00 | TWD 108.00 | TWD 102.00 | 627.06K |
| 2026-05-29 | TWD 99.60 | +1.63% | TWD 101.00 | TWD 105.50 | TWD 99.30 | 537.50K |
| 2026-05-28 | TWD 98.00 | +0.31% | TWD 97.50 | TWD 100.50 | TWD 96.30 | 282.04K |
| 2026-05-27 | TWD 97.70 | -0.91% | TWD 101.00 | TWD 101.00 | TWD 97.70 | 334.10K |