Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 437,00 | -%0,57 | TWD 455,00 | TWD 455,00 | TWD 420,50 | 108,28K |
| 2026-10-01 | TWD 439,50 | -%4,87 | TWD 468,00 | TWD 469,50 | TWD 427,00 | 156,98K |
| 2026-09-30 | TWD 462,00 | +%0,98 | TWD 458,00 | TWD 479,50 | TWD 440,50 | 136,68K |
| 2026-09-29 | TWD 457,50 | +%6,77 | TWD 418,00 | TWD 479,50 | TWD 402,00 | 436,45K |
| 2026-09-24 | TWD 428,50 | +%6,86 | TWD 401,00 | TWD 431,50 | TWD 385,50 | 97,96K |
| 2026-09-23 | TWD 401,00 | +%0,50 | TWD 392,00 | TWD 401,50 | TWD 389,50 | 70,25K |
| 2026-09-22 | TWD 399,00 | -%0,25 | TWD 402,00 | TWD 409,50 | TWD 385,50 | 86,81K |
| 2026-09-21 | TWD 400,00 | +%5,68 | TWD 382,00 | TWD 401,50 | TWD 379,00 | 115,13K |
| 2026-09-18 | TWD 378,50 | -%1,05 | TWD 392,00 | TWD 394,50 | TWD 376,50 | 51,53K |
| 2026-09-17 | TWD 382,50 | +%0,66 | TWD 385,00 | TWD 385,50 | TWD 375,50 | 65,11K |
| 2026-09-16 | TWD 380,00 | +%2,56 | TWD 380,00 | TWD 389,50 | TWD 375,50 | 29,22K |
| 2026-09-15 | TWD 370,50 | -%0,13 | TWD 366,50 | TWD 384,50 | TWD 361,50 | 42,15K |
| 2026-09-14 | TWD 371,00 | -%4,01 | TWD 373,00 | TWD 386,50 | TWD 360,50 | 36,43K |
| 2026-09-11 | TWD 386,50 | -%0,77 | TWD 389,50 | TWD 389,50 | TWD 374,50 | 24,41K |
| 2026-09-10 | TWD 389,50 | -%0,38 | TWD 385,00 | TWD 405,00 | TWD 378,00 | 49,71K |
| 2026-09-09 | TWD 391,00 | -%4,17 | TWD 407,00 | TWD 407,00 | TWD 380,00 | 87,47K |
| 2026-09-08 | TWD 408,00 | +%4,48 | TWD 401,50 | TWD 408,00 | TWD 380,50 | 69,92K |
| 2026-09-07 | TWD 390,50 | -%0,51 | TWD 400,00 | TWD 408,00 | TWD 385,50 | 114,68K |
| 2026-09-04 | TWD 392,50 | -%2,73 | TWD 405,00 | TWD 409,00 | TWD 370,50 | 107,62K |
| 2026-09-03 | TWD 403,50 | -%1,71 | TWD 414,00 | TWD 414,00 | TWD 390,50 | 72,79K |
| 2026-09-02 | TWD 410,50 | -%3,18 | TWD 419,00 | TWD 420,00 | TWD 402,50 | 55,20K |
| 2026-09-01 | TWD 424,00 | +%1,92 | TWD 414,00 | TWD 424,50 | TWD 396,50 | 113,28K |
| 2026-08-31 | TWD 416,00 | -%0,48 | TWD 410,00 | TWD 424,50 | TWD 389,00 | 129,71K |
| 2026-08-28 | TWD 418,00 | -%1,18 | TWD 421,50 | TWD 430,00 | TWD 410,00 | 75,49K |
| 2026-08-27 | TWD 423,00 | +%0,83 | TWD 417,00 | TWD 424,50 | TWD 414,50 | 77,55K |
| 2026-08-26 | TWD 419,50 | -%0,24 | TWD 424,00 | TWD 424,00 | TWD 413,50 | 68,62K |
| 2026-08-25 | TWD 420,50 | -%4,43 | TWD 420,50 | TWD 423,50 | TWD 415,00 | 40,97K |
| 2026-08-24 | TWD 440,00 | +%1,97 | TWD 416,00 | TWD 442,00 | TWD 416,00 | 186,40K |
| 2026-08-21 | TWD 431,50 | -%4,11 | TWD 451,00 | TWD 451,00 | TWD 410,50 | 105,07K |
| 2026-08-20 | TWD 450,00 | +%4,77 | TWD 430,00 | TWD 482,00 | TWD 427,50 | 115,84K |
| 2026-08-19 | TWD 429,50 | +%1,06 | TWD 430,00 | TWD 450,50 | TWD 415,00 | 605,32K |
| 2026-08-18 | TWD 425,00 | -%1,05 | TWD 429,50 | TWD 445,00 | TWD 418,00 | 741,05K |
| 2026-08-17 | TWD 429,50 | -%3,48 | TWD 445,00 | TWD 445,00 | TWD 417,00 | 70,17K |
| 2026-08-14 | TWD 445,00 | -%0,45 | TWD 435,00 | TWD 449,50 | TWD 420,00 | 51,99K |
| 2026-08-13 | TWD 447,00 | -%1,54 | TWD 453,00 | TWD 453,00 | TWD 420,50 | 74,00K |
| 2026-08-12 | TWD 454,00 | +%1,68 | TWD 452,00 | TWD 463,00 | TWD 439,50 | 46,63K |
| 2026-08-11 | TWD 446,50 | -%5,80 | TWD 475,00 | TWD 475,00 | TWD 430,50 | 56,64K |
| 2026-08-10 | TWD 474,00 | +%1,17 | TWD 465,00 | TWD 483,50 | TWD 450,00 | 85,00K |
| 2026-08-07 | TWD 468,50 | -%0,64 | TWD 471,50 | TWD 472,50 | TWD 440,00 | 66,09K |
| 2026-08-06 | TWD 471,50 | -%5,42 | TWD 494,00 | TWD 494,00 | TWD 449,00 | 126,18K |
| 2026-08-05 | TWD 498,50 | +%7,90 | TWD 462,50 | TWD 530,00 | TWD 445,00 | 187,49K |
| 2026-08-04 | TWD 462,00 | +%17,86 | TWD 392,00 | TWD 482,00 | TWD 387,50 | 262,41K |
| 2026-08-03 | TWD 392,00 | -%4,16 | TWD 404,50 | TWD 412,00 | TWD 370,00 | 74,92K |
| 2026-07-31 | TWD 409,00 | +%16,52 | TWD 366,00 | TWD 411,00 | TWD 350,00 | 139,10K |
| 2026-07-30 | TWD 351,00 | -%3,31 | TWD 350,00 | TWD 356,50 | TWD 325,50 | 71,18K |
| 2026-07-29 | TWD 363,00 | +%1,26 | TWD 349,00 | TWD 364,00 | TWD 324,00 | 162,76K |
| 2026-07-28 | TWD 358,50 | -%10,26 | TWD 381,00 | TWD 397,00 | TWD 348,00 | 103,74K |
| 2026-07-27 | TWD 399,50 | -%0,13 | TWD 400,00 | TWD 413,50 | TWD 357,50 | 128,13K |
| 2026-07-24 | TWD 400,00 | -%11,80 | TWD 453,50 | TWD 460,00 | TWD 366,00 | 536,60K |
| 2026-07-23 | TWD 453,50 | -%4,02 | TWD 472,50 | TWD 472,50 | TWD 440,50 | 44,06K |
| 2026-07-22 | TWD 472,50 | +%0,11 | TWD 472,00 | TWD 480,00 | TWD 443,50 | 84,04K |
| 2026-07-21 | TWD 472,00 | +%8,28 | TWD 480,00 | TWD 510,00 | TWD 450,00 | 117,96K |
| 2026-07-20 | TWD 435,89 | -%8,44 | TWD 476,08 | TWD 476,08 | TWD 419,55 | 128,68K |
| 2026-07-17 | TWD 476,08 | -%3,58 | TWD 478,73 | TWD 502,58 | TWD 454,00 | 66,12K |
| 2026-07-16 | TWD 493,75 | -%0,18 | TWD 494,63 | TWD 504,35 | TWD 484,92 | 43,49K |
| 2026-07-15 | TWD 494,63 | -%3,95 | TWD 514,06 | TWD 514,06 | TWD 476,97 | 81,14K |
| 2026-07-14 | TWD 514,95 | -%1,52 | TWD 525,55 | TWD 525,55 | TWD 472,55 | 179,26K |
| 2026-07-13 | TWD 522,90 | -%1,17 | TWD 529,08 | TWD 560,88 | TWD 513,18 | 166,80K |
| 2026-07-09 | TWD 529,08 | -%0,33 | TWD 537,03 | TWD 537,91 | TWD 512,30 | 77,84K |
| 2026-07-08 | TWD 530,85 | +%0,50 | TWD 531,73 | TWD 542,33 | TWD 495,52 | 115,85K |
| 2026-07-07 | TWD 528,20 | +%1,53 | TWD 508,76 | TWD 560,88 | TWD 506,11 | 202,64K |
| 2026-07-06 | TWD 520,25 | %0,00 | TWD 521,13 | TWD 559,99 | TWD 514,06 | 244,47K |
| 2026-07-03 | TWD 520,25 | %0,00 | TWD 520,25 | TWD 534,38 | TWD 493,75 | 151,09K |
| 2026-07-02 | TWD 520,25 | +%1,55 | TWD 503,46 | TWD 529,08 | TWD 486,68 | 111,03K |
| 2026-07-01 | TWD 512,30 | +%3,76 | TWD 496,40 | TWD 536,15 | TWD 484,03 | 178,50K |
| 2026-06-30 | TWD 493,75 | +%0,36 | TWD 494,63 | TWD 502,58 | TWD 467,25 | 101,96K |
| 2026-06-29 | TWD 491,98 | -%0,54 | TWD 496,40 | TWD 510,53 | TWD 476,97 | 92,41K |
| 2026-06-26 | TWD 494,63 | %0,00 | TWD 490,22 | TWD 529,08 | TWD 473,43 | 213,79K |
| 2026-06-25 | TWD 494,63 | -%13,58 | TWD 576,78 | TWD 608,57 | TWD 461,95 | 501,74K |
| 2026-06-24 | TWD 572,36 | -%7,95 | TWD 621,82 | TWD 626,24 | TWD 552,04 | 256,34K |
| 2026-06-23 | TWD 621,82 | -%5,25 | TWD 636,84 | TWD 663,34 | TWD 591,79 | 301,37K |
| 2026-06-22 | TWD 656,27 | -%8,27 | TWD 719,87 | TWD 726,05 | TWD 635,96 | 527,77K |
| 2026-06-18 | TWD 715,45 | -%10,20 | TWD 706,62 | TWD 779,93 | TWD 637,72 | 697,00K |
| 2026-06-17 | TWD 796,71 | — | TWD 203,15 | TWD 825,86 | TWD 203,15 | 1,52M |