BE Epitaxy Semiconductor Technology Co Ltd 7415
TPEX · Taiwan · Electronic Technology
TWD 429.50-10.00 (-2.28%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 434.50 | -1.14% | TWD 455.00 | TWD 455.00 | TWD 420.50 | 68.83K |
| 2026-10-01 | TWD 439.50 | -4.87% | TWD 468.00 | TWD 469.50 | TWD 427.00 | 156.98K |
| 2026-09-30 | TWD 462.00 | +0.98% | TWD 458.00 | TWD 479.50 | TWD 440.50 | 136.68K |
| 2026-09-29 | TWD 457.50 | +6.77% | TWD 418.00 | TWD 479.50 | TWD 402.00 | 436.45K |
| 2026-09-24 | TWD 428.50 | +6.86% | TWD 401.00 | TWD 431.50 | TWD 385.50 | 97.96K |
| 2026-09-23 | TWD 401.00 | +0.50% | TWD 392.00 | TWD 401.50 | TWD 389.50 | 70.25K |
| 2026-09-22 | TWD 399.00 | -0.25% | TWD 402.00 | TWD 409.50 | TWD 385.50 | 86.81K |
| 2026-09-21 | TWD 400.00 | +5.68% | TWD 382.00 | TWD 401.50 | TWD 379.00 | 115.13K |
| 2026-09-18 | TWD 378.50 | -1.05% | TWD 392.00 | TWD 394.50 | TWD 376.50 | 51.53K |
| 2026-09-17 | TWD 382.50 | +0.66% | TWD 385.00 | TWD 385.50 | TWD 375.50 | 65.11K |
| 2026-09-16 | TWD 380.00 | +2.56% | TWD 380.00 | TWD 389.50 | TWD 375.50 | 29.22K |
| 2026-09-15 | TWD 370.50 | -0.13% | TWD 366.50 | TWD 384.50 | TWD 361.50 | 42.15K |
| 2026-09-14 | TWD 371.00 | -4.01% | TWD 373.00 | TWD 386.50 | TWD 360.50 | 36.43K |
| 2026-09-11 | TWD 386.50 | -0.77% | TWD 389.50 | TWD 389.50 | TWD 374.50 | 24.41K |
| 2026-09-10 | TWD 389.50 | -0.38% | TWD 385.00 | TWD 405.00 | TWD 378.00 | 49.71K |
| 2026-09-09 | TWD 391.00 | -4.17% | TWD 407.00 | TWD 407.00 | TWD 380.00 | 87.47K |
| 2026-09-08 | TWD 408.00 | +4.48% | TWD 401.50 | TWD 408.00 | TWD 380.50 | 69.92K |
| 2026-09-07 | TWD 390.50 | -0.51% | TWD 400.00 | TWD 408.00 | TWD 385.50 | 114.68K |
| 2026-09-04 | TWD 392.50 | -2.73% | TWD 405.00 | TWD 409.00 | TWD 370.50 | 107.62K |
| 2026-09-03 | TWD 403.50 | -1.71% | TWD 414.00 | TWD 414.00 | TWD 390.50 | 72.79K |
| 2026-09-02 | TWD 410.50 | -3.18% | TWD 419.00 | TWD 420.00 | TWD 402.50 | 55.20K |
| 2026-09-01 | TWD 424.00 | +1.92% | TWD 414.00 | TWD 424.50 | TWD 396.50 | 113.28K |
| 2026-08-31 | TWD 416.00 | -0.48% | TWD 410.00 | TWD 424.50 | TWD 389.00 | 129.71K |
| 2026-08-28 | TWD 418.00 | -1.18% | TWD 421.50 | TWD 430.00 | TWD 410.00 | 75.49K |
| 2026-08-27 | TWD 423.00 | +0.83% | TWD 417.00 | TWD 424.50 | TWD 414.50 | 77.55K |
| 2026-08-26 | TWD 419.50 | -0.24% | TWD 424.00 | TWD 424.00 | TWD 413.50 | 68.62K |
| 2026-08-25 | TWD 420.50 | -4.43% | TWD 420.50 | TWD 423.50 | TWD 415.00 | 40.97K |
| 2026-08-24 | TWD 440.00 | +1.97% | TWD 416.00 | TWD 442.00 | TWD 416.00 | 186.40K |
| 2026-08-21 | TWD 431.50 | -4.11% | TWD 451.00 | TWD 451.00 | TWD 410.50 | 105.07K |
| 2026-08-20 | TWD 450.00 | +4.77% | TWD 430.00 | TWD 482.00 | TWD 427.50 | 115.84K |
| 2026-08-19 | TWD 429.50 | +1.06% | TWD 430.00 | TWD 450.50 | TWD 415.00 | 605.32K |
| 2026-08-18 | TWD 425.00 | -1.05% | TWD 429.50 | TWD 445.00 | TWD 418.00 | 741.05K |
| 2026-08-17 | TWD 429.50 | -3.48% | TWD 445.00 | TWD 445.00 | TWD 417.00 | 70.17K |
| 2026-08-14 | TWD 445.00 | -0.45% | TWD 435.00 | TWD 449.50 | TWD 420.00 | 51.99K |
| 2026-08-13 | TWD 447.00 | -1.54% | TWD 453.00 | TWD 453.00 | TWD 420.50 | 74.00K |
| 2026-08-12 | TWD 454.00 | +1.68% | TWD 452.00 | TWD 463.00 | TWD 439.50 | 46.63K |
| 2026-08-11 | TWD 446.50 | -5.80% | TWD 475.00 | TWD 475.00 | TWD 430.50 | 56.64K |
| 2026-08-10 | TWD 474.00 | +1.17% | TWD 465.00 | TWD 483.50 | TWD 450.00 | 85.00K |
| 2026-08-07 | TWD 468.50 | -0.64% | TWD 471.50 | TWD 472.50 | TWD 440.00 | 66.09K |
| 2026-08-06 | TWD 471.50 | -5.42% | TWD 494.00 | TWD 494.00 | TWD 449.00 | 126.18K |
| 2026-08-05 | TWD 498.50 | +7.90% | TWD 462.50 | TWD 530.00 | TWD 445.00 | 187.49K |
| 2026-08-04 | TWD 462.00 | +17.86% | TWD 392.00 | TWD 482.00 | TWD 387.50 | 262.41K |
| 2026-08-03 | TWD 392.00 | -4.16% | TWD 404.50 | TWD 412.00 | TWD 370.00 | 74.92K |
| 2026-07-31 | TWD 409.00 | +16.52% | TWD 366.00 | TWD 411.00 | TWD 350.00 | 139.10K |
| 2026-07-30 | TWD 351.00 | -3.31% | TWD 350.00 | TWD 356.50 | TWD 325.50 | 71.18K |
| 2026-07-29 | TWD 363.00 | +1.26% | TWD 349.00 | TWD 364.00 | TWD 324.00 | 162.76K |
| 2026-07-28 | TWD 358.50 | -10.26% | TWD 381.00 | TWD 397.00 | TWD 348.00 | 103.74K |
| 2026-07-27 | TWD 399.50 | -0.13% | TWD 400.00 | TWD 413.50 | TWD 357.50 | 128.13K |
| 2026-07-24 | TWD 400.00 | -11.80% | TWD 453.50 | TWD 460.00 | TWD 366.00 | 536.60K |
| 2026-07-23 | TWD 453.50 | -4.02% | TWD 472.50 | TWD 472.50 | TWD 440.50 | 44.06K |
| 2026-07-22 | TWD 472.50 | +0.11% | TWD 472.00 | TWD 480.00 | TWD 443.50 | 84.04K |
| 2026-07-21 | TWD 472.00 | +8.28% | TWD 480.00 | TWD 510.00 | TWD 450.00 | 117.96K |
| 2026-07-20 | TWD 435.89 | -8.44% | TWD 476.08 | TWD 476.08 | TWD 419.55 | 128.68K |
| 2026-07-17 | TWD 476.08 | -3.58% | TWD 478.73 | TWD 502.58 | TWD 454.00 | 66.12K |
| 2026-07-16 | TWD 493.75 | -0.18% | TWD 494.63 | TWD 504.35 | TWD 484.92 | 43.49K |
| 2026-07-15 | TWD 494.63 | -3.95% | TWD 514.06 | TWD 514.06 | TWD 476.97 | 81.14K |
| 2026-07-14 | TWD 514.95 | -1.52% | TWD 525.55 | TWD 525.55 | TWD 472.55 | 179.26K |
| 2026-07-13 | TWD 522.90 | -1.17% | TWD 529.08 | TWD 560.88 | TWD 513.18 | 166.80K |
| 2026-07-09 | TWD 529.08 | -0.33% | TWD 537.03 | TWD 537.91 | TWD 512.30 | 77.84K |
| 2026-07-08 | TWD 530.85 | +0.50% | TWD 531.73 | TWD 542.33 | TWD 495.52 | 115.85K |
| 2026-07-07 | TWD 528.20 | +1.53% | TWD 508.76 | TWD 560.88 | TWD 506.11 | 202.64K |
| 2026-07-06 | TWD 520.25 | 0.00% | TWD 521.13 | TWD 559.99 | TWD 514.06 | 244.47K |
| 2026-07-03 | TWD 520.25 | 0.00% | TWD 520.25 | TWD 534.38 | TWD 493.75 | 151.09K |
| 2026-07-02 | TWD 520.25 | +1.55% | TWD 503.46 | TWD 529.08 | TWD 486.68 | 111.03K |
| 2026-07-01 | TWD 512.30 | +3.76% | TWD 496.40 | TWD 536.15 | TWD 484.03 | 178.50K |
| 2026-06-30 | TWD 493.75 | +0.36% | TWD 494.63 | TWD 502.58 | TWD 467.25 | 101.96K |
| 2026-06-29 | TWD 491.98 | -0.54% | TWD 496.40 | TWD 510.53 | TWD 476.97 | 92.41K |
| 2026-06-26 | TWD 494.63 | 0.00% | TWD 490.22 | TWD 529.08 | TWD 473.43 | 213.79K |
| 2026-06-25 | TWD 494.63 | -13.58% | TWD 576.78 | TWD 608.57 | TWD 461.95 | 501.74K |
| 2026-06-24 | TWD 572.36 | -7.95% | TWD 621.82 | TWD 626.24 | TWD 552.04 | 256.34K |
| 2026-06-23 | TWD 621.82 | -5.25% | TWD 636.84 | TWD 663.34 | TWD 591.79 | 301.37K |
| 2026-06-22 | TWD 656.27 | -8.27% | TWD 719.87 | TWD 726.05 | TWD 635.96 | 527.77K |
| 2026-06-18 | TWD 715.45 | -10.20% | TWD 706.62 | TWD 779.93 | TWD 637.72 | 697.00K |
| 2026-06-17 | TWD 796.71 | — | TWD 203.15 | TWD 825.86 | TWD 203.15 | 1.52M |