Mortech Corp. 7419
TPEX · Tayvan · Proses Endüstrileri
TWD 50,20-1,40 (-%2,71)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 50,20 | -%2,71 | TWD 51,70 | TWD 52,10 | TWD 49,55 | 154,28K |
| 2026-10-01 | TWD 51,60 | +%1,18 | TWD 51,70 | TWD 52,90 | TWD 49,20 | 124,55K |
| 2026-09-30 | TWD 51,00 | +%0,79 | TWD 50,70 | TWD 51,60 | TWD 49,20 | 64,17K |
| 2026-09-29 | TWD 50,60 | +%0,40 | TWD 50,50 | TWD 51,00 | TWD 49,25 | 91,11K |
| 2026-09-24 | TWD 50,40 | +%3,70 | TWD 49,60 | TWD 51,30 | TWD 49,20 | 70,18K |
| 2026-09-23 | TWD 48,60 | -%2,73 | TWD 51,90 | TWD 51,90 | TWD 47,75 | 148,66K |
| 2026-09-22 | TWD 49,97 | +%2,81 | TWD 49,48 | TWD 50,45 | TWD 48,06 | 158,76K |
| 2026-09-21 | TWD 48,60 | +%1,12 | TWD 47,23 | TWD 50,65 | TWD 46,84 | 161,26K |
| 2026-09-18 | TWD 48,06 | -%0,51 | TWD 48,21 | TWD 48,40 | TWD 46,16 | 71,92K |
| 2026-09-17 | TWD 48,31 | +%3,56 | TWD 46,11 | TWD 48,40 | TWD 46,11 | 149,59K |
| 2026-09-16 | TWD 46,65 | -%2,45 | TWD 48,21 | TWD 48,31 | TWD 45,97 | 120,29K |
| 2026-09-15 | TWD 47,82 | -%1,41 | TWD 47,92 | TWD 48,60 | TWD 45,92 | 90,57K |
| 2026-09-14 | TWD 48,50 | -%5,08 | TWD 48,31 | TWD 50,65 | TWD 47,23 | 247,12K |
| 2026-09-11 | TWD 51,10 | -%0,39 | TWD 51,40 | TWD 51,40 | TWD 48,90 | 51,56K |
| 2026-09-10 | TWD 51,30 | -%2,29 | TWD 50,80 | TWD 51,30 | TWD 48,85 | 173,40K |
| 2026-09-09 | TWD 52,50 | -%4,02 | TWD 53,10 | TWD 54,10 | TWD 49,95 | 188,10K |
| 2026-09-08 | TWD 54,70 | +%6,42 | TWD 50,80 | TWD 56,30 | TWD 50,80 | 342,66K |
| 2026-09-07 | TWD 51,40 | -%2,47 | TWD 50,80 | TWD 53,10 | TWD 48,20 | 194,69K |
| 2026-09-04 | TWD 52,70 | +%3,33 | TWD 52,80 | TWD 53,20 | TWD 50,70 | 60,94K |
| 2026-09-03 | TWD 51,00 | -%3,23 | TWD 52,00 | TWD 52,50 | TWD 49,75 | 180,11K |
| 2026-09-02 | TWD 52,70 | -%1,68 | TWD 52,70 | TWD 54,20 | TWD 51,80 | 96,17K |
| 2026-09-01 | TWD 53,60 | -%9,15 | TWD 59,20 | TWD 59,60 | TWD 51,30 | 288,50K |
| 2026-08-31 | TWD 59,00 | +%2,08 | TWD 56,20 | TWD 61,10 | TWD 56,00 | 365,60K |
| 2026-08-28 | TWD 57,80 | +%10,52 | TWD 57,50 | TWD 61,00 | TWD 50,40 | 431,33K |
| 2026-08-27 | TWD 52,30 | +%1,36 | TWD 52,50 | TWD 53,60 | TWD 50,40 | 124,31K |
| 2026-08-26 | TWD 51,60 | +%2,18 | TWD 50,60 | TWD 53,30 | TWD 50,00 | 136,16K |
| 2026-08-25 | TWD 50,50 | %0,00 | TWD 49,50 | TWD 50,70 | TWD 47,50 | 93,07K |
| 2026-08-24 | TWD 50,50 | +%2,02 | TWD 49,50 | TWD 51,70 | TWD 49,50 | 88,64K |
| 2026-08-21 | TWD 49,50 | -%5,17 | TWD 50,50 | TWD 50,50 | TWD 48,00 | 59,00K |
| 2026-08-20 | TWD 52,20 | +%12,26 | TWD 47,60 | TWD 53,10 | TWD 47,10 | 152,03K |
| 2026-08-19 | TWD 46,50 | -%4,81 | TWD 48,50 | TWD 48,50 | TWD 45,05 | 188,93K |
| 2026-08-18 | TWD 48,85 | -%0,31 | TWD 49,00 | TWD 49,00 | TWD 47,65 | 82,76K |
| 2026-08-17 | TWD 49,00 | -%0,91 | TWD 50,20 | TWD 50,20 | TWD 47,70 | 123,80K |
| 2026-08-14 | TWD 49,45 | -%6,70 | TWD 54,20 | TWD 54,90 | TWD 48,75 | 342,76K |
| 2026-08-13 | TWD 53,00 | -%2,03 | TWD 52,10 | TWD 54,40 | TWD 52,00 | 76,09K |
| 2026-08-12 | TWD 54,10 | -%4,92 | TWD 56,90 | TWD 56,90 | TWD 51,90 | 160,98K |
| 2026-08-11 | TWD 56,90 | -%3,40 | TWD 58,90 | TWD 59,00 | TWD 54,40 | 93,30K |
| 2026-08-10 | TWD 58,90 | +%4,25 | TWD 56,10 | TWD 59,00 | TWD 56,10 | 66,36K |
| 2026-08-07 | TWD 56,50 | -%7,68 | TWD 62,10 | TWD 62,60 | TWD 56,20 | 148,31K |
| 2026-08-06 | TWD 61,20 | -%2,86 | TWD 64,30 | TWD 64,30 | TWD 56,20 | 154,09K |
| 2026-08-05 | TWD 63,00 | +%14,96 | TWD 54,90 | TWD 63,00 | TWD 53,50 | 420,11K |
| 2026-08-04 | TWD 54,80 | +%5,38 | TWD 52,00 | TWD 54,80 | TWD 50,00 | 153,41K |
| 2026-08-03 | TWD 52,00 | +%1,96 | TWD 51,50 | TWD 52,50 | TWD 50,00 | 153,37K |
| 2026-07-31 | TWD 51,00 | +%19,72 | TWD 42,60 | TWD 52,60 | TWD 42,60 | 262,20K |
| 2026-07-30 | TWD 42,60 | -%6,78 | TWD 45,50 | TWD 46,30 | TWD 41,65 | 227,24K |
| 2026-07-29 | TWD 45,70 | -%8,32 | TWD 47,60 | TWD 49,10 | TWD 41,80 | 390,42K |
| 2026-07-28 | TWD 49,85 | -%6,82 | TWD 52,00 | TWD 52,80 | TWD 47,50 | 222,07K |
| 2026-07-27 | TWD 53,50 | -%2,90 | TWD 55,60 | TWD 55,60 | TWD 50,50 | 174,96K |
| 2026-07-24 | TWD 55,10 | -%7,86 | TWD 58,00 | TWD 59,80 | TWD 54,20 | 165,15K |
| 2026-07-23 | TWD 59,80 | +%1,70 | TWD 59,50 | TWD 60,50 | TWD 58,00 | 93,09K |
| 2026-07-22 | TWD 58,80 | -%0,84 | TWD 59,40 | TWD 59,70 | TWD 56,70 | 128,13K |
| 2026-07-21 | TWD 59,30 | +%8,21 | TWD 55,00 | TWD 59,40 | TWD 55,00 | 79,79K |
| 2026-07-20 | TWD 54,80 | -%3,86 | TWD 58,30 | TWD 58,30 | TWD 54,10 | 186,82K |
| 2026-07-17 | TWD 57,00 | -%6,40 | TWD 59,90 | TWD 61,40 | TWD 56,30 | 225,55K |
| 2026-07-16 | TWD 60,90 | -%5,73 | TWD 64,50 | TWD 64,50 | TWD 58,60 | 205,22K |
| 2026-07-15 | TWD 64,60 | +%9,12 | TWD 58,70 | TWD 68,20 | TWD 58,70 | 263,78K |
| 2026-07-14 | TWD 59,20 | -%4,21 | TWD 59,80 | TWD 60,00 | TWD 53,90 | 477,92K |
| 2026-07-13 | TWD 61,80 | -%6,22 | TWD 67,50 | TWD 67,50 | TWD 59,00 | 336,77K |
| 2026-07-10 | TWD 65,90 | %0,00 | TWD 65,90 | TWD 65,90 | TWD 65,90 | 0 |
| 2026-07-09 | TWD 65,90 | -%7,83 | TWD 72,10 | TWD 72,10 | TWD 65,90 | 131,72K |
| 2026-07-08 | TWD 71,50 | +%12,24 | TWD 64,40 | TWD 77,90 | TWD 63,20 | 239,10K |
| 2026-07-07 | TWD 63,70 | -%8,21 | TWD 66,70 | TWD 69,40 | TWD 62,30 | 247,98K |
| 2026-07-06 | TWD 69,40 | -%0,57 | TWD 71,30 | TWD 71,90 | TWD 66,70 | 231,79K |
| 2026-07-03 | TWD 69,80 | +%2,65 | TWD 67,60 | TWD 73,30 | TWD 67,50 | 130,63K |
| 2026-07-02 | TWD 68,00 | -%5,16 | TWD 71,70 | TWD 71,70 | TWD 66,60 | 145,62K |
| 2026-07-01 | TWD 71,70 | +%0,14 | TWD 71,80 | TWD 73,90 | TWD 69,00 | 149,65K |
| 2026-06-30 | TWD 71,60 | +%1,42 | TWD 73,50 | TWD 73,50 | TWD 70,40 | 121,46K |
| 2026-06-29 | TWD 70,60 | -%1,94 | TWD 72,90 | TWD 73,40 | TWD 70,00 | 61,74K |
| 2026-06-26 | TWD 72,00 | -%8,75 | TWD 76,30 | TWD 77,30 | TWD 70,20 | 335,85K |
| 2026-06-25 | TWD 78,90 | -%1,50 | TWD 79,80 | TWD 84,40 | TWD 76,30 | 278,32K |
| 2026-06-24 | TWD 80,10 | +%1,39 | TWD 77,00 | TWD 82,50 | TWD 71,40 | 405,07K |
| 2026-06-23 | TWD 79,00 | -%11,83 | TWD 93,00 | TWD 94,10 | TWD 78,60 | 568,51K |
| 2026-06-22 | TWD 89,60 | +%9,40 | TWD 81,90 | TWD 98,30 | TWD 76,10 | 1,21M |
| 2026-06-18 | TWD 81,90 | +%43,43 | TWD 58,00 | TWD 92,50 | TWD 55,00 | 1,11M |
| 2026-06-17 | TWD 57,10 | -%6,85 | TWD 60,00 | TWD 61,50 | TWD 53,70 | 875,44K |
| 2026-06-16 | TWD 61,30 | -%13,05 | TWD 69,50 | TWD 71,60 | TWD 56,00 | 1,32M |
| 2026-06-15 | TWD 70,50 | -%9,62 | TWD 78,30 | TWD 78,30 | TWD 67,50 | 1,03M |
| 2026-06-12 | TWD 78,00 | -%0,13 | TWD 78,80 | TWD 83,00 | TWD 75,00 | 211,36K |
| 2026-06-11 | TWD 78,10 | -%2,25 | TWD 80,10 | TWD 80,50 | TWD 75,00 | 235,89K |
| 2026-06-10 | TWD 79,90 | -%10,63 | TWD 89,50 | TWD 90,40 | TWD 78,60 | 509,76K |
| 2026-06-09 | TWD 89,40 | +%7,45 | TWD 85,20 | TWD 90,60 | TWD 84,70 | 211,47K |
| 2026-06-08 | TWD 83,20 | -%10,05 | TWD 84,80 | TWD 93,00 | TWD 78,00 | 544,43K |
| 2026-06-05 | TWD 92,50 | +%0,33 | TWD 92,30 | TWD 93,60 | TWD 85,70 | 389,22K |
| 2026-06-04 | TWD 92,20 | -%8,26 | TWD 101,00 | TWD 101,50 | TWD 91,30 | 256,18K |
| 2026-06-03 | TWD 100,50 | +%6,24 | TWD 94,60 | TWD 104,00 | TWD 94,60 | 300,39K |
| 2026-06-02 | TWD 94,60 | -%6,34 | TWD 101,50 | TWD 101,50 | TWD 87,10 | 685,46K |
| 2026-06-01 | TWD 101,00 | -%4,27 | TWD 109,50 | TWD 110,50 | TWD 99,00 | 509,97K |
| 2026-05-29 | TWD 105,50 | +%4,46 | TWD 103,00 | TWD 113,50 | TWD 101,50 | 310,04K |
| 2026-05-28 | TWD 101,00 | -%12,55 | TWD 117,50 | TWD 121,00 | TWD 99,80 | 738,17K |
| 2026-05-27 | TWD 115,50 | -%3,75 | TWD 124,00 | TWD 135,00 | TWD 112,50 | 720,95K |