Mortech Corp. 7419
TPEX · Taiwan · Process Industries
TWD 50.50-1.10 (-2.13%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 50.50 | -2.13% | TWD 51.70 | TWD 52.10 | TWD 49.55 | 59.99K |
| 2026-10-01 | TWD 51.60 | +1.18% | TWD 51.70 | TWD 52.90 | TWD 49.20 | 124.55K |
| 2026-09-30 | TWD 51.00 | +0.79% | TWD 50.70 | TWD 51.60 | TWD 49.20 | 64.17K |
| 2026-09-29 | TWD 50.60 | +0.40% | TWD 50.50 | TWD 51.00 | TWD 49.25 | 91.11K |
| 2026-09-24 | TWD 50.40 | +3.70% | TWD 49.60 | TWD 51.30 | TWD 49.20 | 70.18K |
| 2026-09-23 | TWD 48.60 | -2.73% | TWD 51.90 | TWD 51.90 | TWD 47.75 | 148.66K |
| 2026-09-22 | TWD 49.97 | +2.81% | TWD 49.48 | TWD 50.45 | TWD 48.06 | 158.76K |
| 2026-09-21 | TWD 48.60 | +1.12% | TWD 47.23 | TWD 50.65 | TWD 46.84 | 161.26K |
| 2026-09-18 | TWD 48.06 | -0.51% | TWD 48.21 | TWD 48.40 | TWD 46.16 | 71.92K |
| 2026-09-17 | TWD 48.31 | +3.56% | TWD 46.11 | TWD 48.40 | TWD 46.11 | 149.59K |
| 2026-09-16 | TWD 46.65 | -2.45% | TWD 48.21 | TWD 48.31 | TWD 45.97 | 120.29K |
| 2026-09-15 | TWD 47.82 | -1.41% | TWD 47.92 | TWD 48.60 | TWD 45.92 | 90.57K |
| 2026-09-14 | TWD 48.50 | -5.08% | TWD 48.31 | TWD 50.65 | TWD 47.23 | 247.12K |
| 2026-09-11 | TWD 51.10 | -0.39% | TWD 51.40 | TWD 51.40 | TWD 48.90 | 51.56K |
| 2026-09-10 | TWD 51.30 | -2.29% | TWD 50.80 | TWD 51.30 | TWD 48.85 | 173.40K |
| 2026-09-09 | TWD 52.50 | -4.02% | TWD 53.10 | TWD 54.10 | TWD 49.95 | 188.10K |
| 2026-09-08 | TWD 54.70 | +6.42% | TWD 50.80 | TWD 56.30 | TWD 50.80 | 342.66K |
| 2026-09-07 | TWD 51.40 | -2.47% | TWD 50.80 | TWD 53.10 | TWD 48.20 | 194.69K |
| 2026-09-04 | TWD 52.70 | +3.33% | TWD 52.80 | TWD 53.20 | TWD 50.70 | 60.94K |
| 2026-09-03 | TWD 51.00 | -3.23% | TWD 52.00 | TWD 52.50 | TWD 49.75 | 180.11K |
| 2026-09-02 | TWD 52.70 | -1.68% | TWD 52.70 | TWD 54.20 | TWD 51.80 | 96.17K |
| 2026-09-01 | TWD 53.60 | -9.15% | TWD 59.20 | TWD 59.60 | TWD 51.30 | 288.50K |
| 2026-08-31 | TWD 59.00 | +2.08% | TWD 56.20 | TWD 61.10 | TWD 56.00 | 365.60K |
| 2026-08-28 | TWD 57.80 | +10.52% | TWD 57.50 | TWD 61.00 | TWD 50.40 | 431.33K |
| 2026-08-27 | TWD 52.30 | +1.36% | TWD 52.50 | TWD 53.60 | TWD 50.40 | 124.31K |
| 2026-08-26 | TWD 51.60 | +2.18% | TWD 50.60 | TWD 53.30 | TWD 50.00 | 136.16K |
| 2026-08-25 | TWD 50.50 | 0.00% | TWD 49.50 | TWD 50.70 | TWD 47.50 | 93.07K |
| 2026-08-24 | TWD 50.50 | +2.02% | TWD 49.50 | TWD 51.70 | TWD 49.50 | 88.64K |
| 2026-08-21 | TWD 49.50 | -5.17% | TWD 50.50 | TWD 50.50 | TWD 48.00 | 59.00K |
| 2026-08-20 | TWD 52.20 | +12.26% | TWD 47.60 | TWD 53.10 | TWD 47.10 | 152.03K |
| 2026-08-19 | TWD 46.50 | -4.81% | TWD 48.50 | TWD 48.50 | TWD 45.05 | 188.93K |
| 2026-08-18 | TWD 48.85 | -0.31% | TWD 49.00 | TWD 49.00 | TWD 47.65 | 82.76K |
| 2026-08-17 | TWD 49.00 | -0.91% | TWD 50.20 | TWD 50.20 | TWD 47.70 | 123.80K |
| 2026-08-14 | TWD 49.45 | -6.70% | TWD 54.20 | TWD 54.90 | TWD 48.75 | 342.76K |
| 2026-08-13 | TWD 53.00 | -2.03% | TWD 52.10 | TWD 54.40 | TWD 52.00 | 76.09K |
| 2026-08-12 | TWD 54.10 | -4.92% | TWD 56.90 | TWD 56.90 | TWD 51.90 | 160.98K |
| 2026-08-11 | TWD 56.90 | -3.40% | TWD 58.90 | TWD 59.00 | TWD 54.40 | 93.30K |
| 2026-08-10 | TWD 58.90 | +4.25% | TWD 56.10 | TWD 59.00 | TWD 56.10 | 66.36K |
| 2026-08-07 | TWD 56.50 | -7.68% | TWD 62.10 | TWD 62.60 | TWD 56.20 | 148.31K |
| 2026-08-06 | TWD 61.20 | -2.86% | TWD 64.30 | TWD 64.30 | TWD 56.20 | 154.09K |
| 2026-08-05 | TWD 63.00 | +14.96% | TWD 54.90 | TWD 63.00 | TWD 53.50 | 420.11K |
| 2026-08-04 | TWD 54.80 | +5.38% | TWD 52.00 | TWD 54.80 | TWD 50.00 | 153.41K |
| 2026-08-03 | TWD 52.00 | +1.96% | TWD 51.50 | TWD 52.50 | TWD 50.00 | 153.37K |
| 2026-07-31 | TWD 51.00 | +19.72% | TWD 42.60 | TWD 52.60 | TWD 42.60 | 262.20K |
| 2026-07-30 | TWD 42.60 | -6.78% | TWD 45.50 | TWD 46.30 | TWD 41.65 | 227.24K |
| 2026-07-29 | TWD 45.70 | -8.32% | TWD 47.60 | TWD 49.10 | TWD 41.80 | 390.42K |
| 2026-07-28 | TWD 49.85 | -6.82% | TWD 52.00 | TWD 52.80 | TWD 47.50 | 222.07K |
| 2026-07-27 | TWD 53.50 | -2.90% | TWD 55.60 | TWD 55.60 | TWD 50.50 | 174.96K |
| 2026-07-24 | TWD 55.10 | -7.86% | TWD 58.00 | TWD 59.80 | TWD 54.20 | 165.15K |
| 2026-07-23 | TWD 59.80 | +1.70% | TWD 59.50 | TWD 60.50 | TWD 58.00 | 93.09K |
| 2026-07-22 | TWD 58.80 | -0.84% | TWD 59.40 | TWD 59.70 | TWD 56.70 | 128.13K |
| 2026-07-21 | TWD 59.30 | +8.21% | TWD 55.00 | TWD 59.40 | TWD 55.00 | 79.79K |
| 2026-07-20 | TWD 54.80 | -3.86% | TWD 58.30 | TWD 58.30 | TWD 54.10 | 186.82K |
| 2026-07-17 | TWD 57.00 | -6.40% | TWD 59.90 | TWD 61.40 | TWD 56.30 | 225.55K |
| 2026-07-16 | TWD 60.90 | -5.73% | TWD 64.50 | TWD 64.50 | TWD 58.60 | 205.22K |
| 2026-07-15 | TWD 64.60 | +9.12% | TWD 58.70 | TWD 68.20 | TWD 58.70 | 263.78K |
| 2026-07-14 | TWD 59.20 | -4.21% | TWD 59.80 | TWD 60.00 | TWD 53.90 | 477.92K |
| 2026-07-13 | TWD 61.80 | -6.22% | TWD 67.50 | TWD 67.50 | TWD 59.00 | 336.77K |
| 2026-07-10 | TWD 65.90 | 0.00% | TWD 65.90 | TWD 65.90 | TWD 65.90 | 0 |
| 2026-07-09 | TWD 65.90 | -7.83% | TWD 72.10 | TWD 72.10 | TWD 65.90 | 131.72K |
| 2026-07-08 | TWD 71.50 | +12.24% | TWD 64.40 | TWD 77.90 | TWD 63.20 | 239.10K |
| 2026-07-07 | TWD 63.70 | -8.21% | TWD 66.70 | TWD 69.40 | TWD 62.30 | 247.98K |
| 2026-07-06 | TWD 69.40 | -0.57% | TWD 71.30 | TWD 71.90 | TWD 66.70 | 231.79K |
| 2026-07-03 | TWD 69.80 | +2.65% | TWD 67.60 | TWD 73.30 | TWD 67.50 | 130.63K |
| 2026-07-02 | TWD 68.00 | -5.16% | TWD 71.70 | TWD 71.70 | TWD 66.60 | 145.62K |
| 2026-07-01 | TWD 71.70 | +0.14% | TWD 71.80 | TWD 73.90 | TWD 69.00 | 149.65K |
| 2026-06-30 | TWD 71.60 | +1.42% | TWD 73.50 | TWD 73.50 | TWD 70.40 | 121.46K |
| 2026-06-29 | TWD 70.60 | -1.94% | TWD 72.90 | TWD 73.40 | TWD 70.00 | 61.74K |
| 2026-06-26 | TWD 72.00 | -8.75% | TWD 76.30 | TWD 77.30 | TWD 70.20 | 335.85K |
| 2026-06-25 | TWD 78.90 | -1.50% | TWD 79.80 | TWD 84.40 | TWD 76.30 | 278.32K |
| 2026-06-24 | TWD 80.10 | +1.39% | TWD 77.00 | TWD 82.50 | TWD 71.40 | 405.07K |
| 2026-06-23 | TWD 79.00 | -11.83% | TWD 93.00 | TWD 94.10 | TWD 78.60 | 568.51K |
| 2026-06-22 | TWD 89.60 | +9.40% | TWD 81.90 | TWD 98.30 | TWD 76.10 | 1.21M |
| 2026-06-18 | TWD 81.90 | +43.43% | TWD 58.00 | TWD 92.50 | TWD 55.00 | 1.11M |
| 2026-06-17 | TWD 57.10 | -6.85% | TWD 60.00 | TWD 61.50 | TWD 53.70 | 875.44K |
| 2026-06-16 | TWD 61.30 | -13.05% | TWD 69.50 | TWD 71.60 | TWD 56.00 | 1.32M |
| 2026-06-15 | TWD 70.50 | -9.62% | TWD 78.30 | TWD 78.30 | TWD 67.50 | 1.03M |
| 2026-06-12 | TWD 78.00 | -0.13% | TWD 78.80 | TWD 83.00 | TWD 75.00 | 211.36K |
| 2026-06-11 | TWD 78.10 | -2.25% | TWD 80.10 | TWD 80.50 | TWD 75.00 | 235.89K |
| 2026-06-10 | TWD 79.90 | -10.63% | TWD 89.50 | TWD 90.40 | TWD 78.60 | 509.76K |
| 2026-06-09 | TWD 89.40 | +7.45% | TWD 85.20 | TWD 90.60 | TWD 84.70 | 211.47K |
| 2026-06-08 | TWD 83.20 | -10.05% | TWD 84.80 | TWD 93.00 | TWD 78.00 | 544.43K |
| 2026-06-05 | TWD 92.50 | +0.33% | TWD 92.30 | TWD 93.60 | TWD 85.70 | 389.22K |
| 2026-06-04 | TWD 92.20 | -8.26% | TWD 101.00 | TWD 101.50 | TWD 91.30 | 256.18K |
| 2026-06-03 | TWD 100.50 | +6.24% | TWD 94.60 | TWD 104.00 | TWD 94.60 | 300.39K |
| 2026-06-02 | TWD 94.60 | -6.34% | TWD 101.50 | TWD 101.50 | TWD 87.10 | 685.46K |
| 2026-06-01 | TWD 101.00 | -4.27% | TWD 109.50 | TWD 110.50 | TWD 99.00 | 509.97K |
| 2026-05-29 | TWD 105.50 | +4.46% | TWD 103.00 | TWD 113.50 | TWD 101.50 | 310.04K |
| 2026-05-28 | TWD 101.00 | -12.55% | TWD 117.50 | TWD 121.00 | TWD 99.80 | 738.17K |
| 2026-05-27 | TWD 115.50 | -3.75% | TWD 124.00 | TWD 135.00 | TWD 112.50 | 720.95K |