Smobio Technology Inc 7422
TPEX · Tayvan · Sağlık Teknolojisi
TWD 30,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,50 | %0,00 | TWD 30,70 | TWD 30,70 | TWD 30,50 | 2,68K |
| 2026-09-30 | TWD 30,50 | +%2,52 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 3,00K |
| 2026-09-29 | TWD 29,75 | -%1,16 | TWD 29,60 | TWD 30,00 | TWD 29,50 | 30,50K |
| 2026-09-24 | TWD 30,10 | -%2,90 | TWD 30,90 | TWD 32,50 | TWD 30,00 | 51,60K |
| 2026-09-23 | TWD 31,00 | +%1,64 | TWD 30,40 | TWD 31,05 | TWD 30,35 | 17,00K |
| 2026-09-22 | TWD 30,50 | +%3,39 | TWD 30,70 | TWD 30,85 | TWD 30,50 | 18,58K |
| 2026-09-21 | TWD 29,50 | -%3,59 | TWD 30,60 | TWD 30,60 | TWD 29,40 | 4,73K |
| 2026-09-18 | TWD 30,60 | +%2,34 | TWD 29,60 | TWD 30,60 | TWD 29,35 | 13,00K |
| 2026-09-17 | TWD 29,90 | -%3,39 | TWD 29,65 | TWD 30,85 | TWD 29,60 | 10,20K |
| 2026-09-16 | TWD 30,95 | +%4,56 | TWD 30,30 | TWD 30,95 | TWD 30,30 | 3,10K |
| 2026-09-15 | TWD 29,60 | -%5,43 | TWD 31,30 | TWD 31,30 | TWD 29,45 | 12,86K |
| 2026-09-14 | TWD 31,30 | +%1,13 | TWD 30,90 | TWD 31,30 | TWD 29,80 | 8,00K |
| 2026-09-11 | TWD 30,95 | +%3,69 | TWD 29,85 | TWD 30,95 | TWD 29,80 | 3,23K |
| 2026-09-10 | TWD 29,85 | -%4,02 | TWD 31,00 | TWD 31,00 | TWD 29,85 | 440 |
| 2026-09-09 | TWD 31,10 | -%3,42 | TWD 31,50 | TWD 31,50 | TWD 31,05 | 16,00K |
| 2026-09-08 | TWD 32,20 | -%2,28 | TWD 32,95 | TWD 32,95 | TWD 32,20 | 9,01K |
| 2026-09-07 | TWD 32,95 | +%1,07 | TWD 31,55 | TWD 33,15 | TWD 31,55 | 4,21K |
| 2026-09-04 | TWD 32,60 | +%3,82 | TWD 32,60 | TWD 32,60 | TWD 31,40 | 12,41K |
| 2026-09-03 | TWD 31,40 | +%2,95 | TWD 31,65 | TWD 31,65 | TWD 31,40 | 7,84K |
| 2026-09-02 | TWD 30,50 | -%1,61 | TWD 31,55 | TWD 31,55 | TWD 30,30 | 9,01K |
| 2026-09-01 | TWD 31,00 | -%7,32 | TWD 33,45 | TWD 33,45 | TWD 29,30 | 83,49K |
| 2026-08-31 | TWD 33,45 | +%1,83 | TWD 33,45 | TWD 33,45 | TWD 33,45 | 2,00K |
| 2026-08-28 | TWD 32,85 | -%2,81 | TWD 32,35 | TWD 32,85 | TWD 32,30 | 7,00K |
| 2026-08-27 | TWD 33,80 | +%1,35 | TWD 32,35 | TWD 33,80 | TWD 32,35 | 854 |
| 2026-08-26 | TWD 33,35 | -%1,77 | TWD 33,95 | TWD 33,95 | TWD 32,55 | 11,11K |
| 2026-08-25 | TWD 33,95 | +%1,19 | TWD 33,10 | TWD 33,95 | TWD 32,85 | 15,00K |
| 2026-08-24 | TWD 33,55 | +%1,67 | TWD 33,70 | TWD 34,15 | TWD 33,55 | 3,35K |
| 2026-08-21 | TWD 33,00 | -%5,71 | TWD 33,90 | TWD 33,90 | TWD 33,00 | 34,23K |
| 2026-08-20 | TWD 35,00 | +%16,67 | TWD 30,50 | TWD 35,50 | TWD 30,50 | 207,87K |
| 2026-08-19 | TWD 30,00 | -%4,91 | TWD 30,40 | TWD 30,40 | TWD 30,00 | 9,02K |
| 2026-08-18 | TWD 31,55 | +%3,10 | TWD 31,20 | TWD 31,55 | TWD 31,20 | 2,10K |
| 2026-08-17 | TWD 30,60 | -%3,92 | TWD 31,80 | TWD 31,80 | TWD 30,60 | 10,01K |
| 2026-08-14 | TWD 31,85 | +%1,92 | TWD 30,50 | TWD 31,90 | TWD 30,45 | 2,00K |
| 2026-08-13 | TWD 31,25 | +%1,46 | TWD 31,95 | TWD 31,95 | TWD 30,50 | 32,14K |
| 2026-08-12 | TWD 30,80 | -%3,14 | TWD 31,00 | TWD 31,80 | TWD 30,80 | 45,30K |
| 2026-08-11 | TWD 31,80 | -%2,30 | TWD 33,15 | TWD 33,15 | TWD 31,00 | 23,47K |
| 2026-08-10 | TWD 32,55 | +%3,33 | TWD 32,60 | TWD 33,10 | TWD 32,00 | 6,59K |
| 2026-08-07 | TWD 31,50 | -%3,67 | TWD 33,50 | TWD 33,50 | TWD 30,80 | 60,32K |
| 2026-08-06 | TWD 32,70 | -%2,24 | TWD 32,50 | TWD 33,65 | TWD 31,70 | 33,05K |
| 2026-08-05 | TWD 33,45 | +%1,36 | TWD 33,65 | TWD 35,25 | TWD 32,40 | 41,56K |
| 2026-08-04 | TWD 33,00 | +%4,76 | TWD 31,35 | TWD 34,60 | TWD 31,35 | 43,08K |
| 2026-08-03 | TWD 31,50 | -%11,39 | TWD 33,85 | TWD 35,50 | TWD 31,10 | 171,62K |
| 2026-07-31 | TWD 35,55 | +%10,06 | TWD 32,30 | TWD 38,45 | TWD 32,00 | 275,35K |
| 2026-07-30 | TWD 32,30 | +%11,00 | TWD 29,10 | TWD 33,00 | TWD 28,50 | 94,63K |
| 2026-07-29 | TWD 29,10 | -%11,82 | TWD 33,00 | TWD 33,10 | TWD 28,55 | 286,94K |
| 2026-07-28 | TWD 33,00 | +%2,17 | TWD 31,35 | TWD 34,60 | TWD 30,30 | 198,87K |
| 2026-07-27 | TWD 32,30 | -%8,11 | TWD 35,15 | TWD 35,55 | TWD 29,90 | 494,52K |
| 2026-07-24 | TWD 35,15 | — | TWD 42,00 | TWD 48,00 | TWD 31,00 | 1,15M |