Smobio Technology Inc 7422
TPEX · Taiwan · Health Technology
TWD 30.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.50 | 0.00% | TWD 30.70 | TWD 30.70 | TWD 30.50 | 2.68K |
| 2026-09-30 | TWD 30.50 | +2.52% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 3.00K |
| 2026-09-29 | TWD 29.75 | -1.16% | TWD 29.60 | TWD 30.00 | TWD 29.50 | 30.50K |
| 2026-09-24 | TWD 30.10 | -2.90% | TWD 30.90 | TWD 32.50 | TWD 30.00 |
| 51.60K |
| 2026-09-23 | TWD 31.00 | +1.64% | TWD 30.40 | TWD 31.05 | TWD 30.35 | 17.00K |
| 2026-09-22 | TWD 30.50 | +3.39% | TWD 30.70 | TWD 30.85 | TWD 30.50 | 18.58K |
| 2026-09-21 | TWD 29.50 | -3.59% | TWD 30.60 | TWD 30.60 | TWD 29.40 | 4.73K |
| 2026-09-18 | TWD 30.60 | +2.34% | TWD 29.60 | TWD 30.60 | TWD 29.35 | 13.00K |
| 2026-09-17 | TWD 29.90 | -3.39% | TWD 29.65 | TWD 30.85 | TWD 29.60 | 10.20K |
| 2026-09-16 | TWD 30.95 | +4.56% | TWD 30.30 | TWD 30.95 | TWD 30.30 | 3.10K |
| 2026-09-15 | TWD 29.60 | -5.43% | TWD 31.30 | TWD 31.30 | TWD 29.45 | 12.86K |
| 2026-09-14 | TWD 31.30 | +1.13% | TWD 30.90 | TWD 31.30 | TWD 29.80 | 8.00K |
| 2026-09-11 | TWD 30.95 | +3.69% | TWD 29.85 | TWD 30.95 | TWD 29.80 | 3.23K |
| 2026-09-10 | TWD 29.85 | -4.02% | TWD 31.00 | TWD 31.00 | TWD 29.85 | 440 |
| 2026-09-09 | TWD 31.10 | -3.42% | TWD 31.50 | TWD 31.50 | TWD 31.05 | 16.00K |
| 2026-09-08 | TWD 32.20 | -2.28% | TWD 32.95 | TWD 32.95 | TWD 32.20 | 9.01K |
| 2026-09-07 | TWD 32.95 | +1.07% | TWD 31.55 | TWD 33.15 | TWD 31.55 | 4.21K |
| 2026-09-04 | TWD 32.60 | +3.82% | TWD 32.60 | TWD 32.60 | TWD 31.40 | 12.41K |
| 2026-09-03 | TWD 31.40 | +2.95% | TWD 31.65 | TWD 31.65 | TWD 31.40 | 7.84K |
| 2026-09-02 | TWD 30.50 | -1.61% | TWD 31.55 | TWD 31.55 | TWD 30.30 | 9.01K |
| 2026-09-01 | TWD 31.00 | -7.32% | TWD 33.45 | TWD 33.45 | TWD 29.30 | 83.49K |
| 2026-08-31 | TWD 33.45 | +1.83% | TWD 33.45 | TWD 33.45 | TWD 33.45 | 2.00K |
| 2026-08-28 | TWD 32.85 | -2.81% | TWD 32.35 | TWD 32.85 | TWD 32.30 | 7.00K |
| 2026-08-27 | TWD 33.80 | +1.35% | TWD 32.35 | TWD 33.80 | TWD 32.35 | 854 |
| 2026-08-26 | TWD 33.35 | -1.77% | TWD 33.95 | TWD 33.95 | TWD 32.55 | 11.11K |
| 2026-08-25 | TWD 33.95 | +1.19% | TWD 33.10 | TWD 33.95 | TWD 32.85 | 15.00K |
| 2026-08-24 | TWD 33.55 | +1.67% | TWD 33.70 | TWD 34.15 | TWD 33.55 | 3.35K |
| 2026-08-21 | TWD 33.00 | -5.71% | TWD 33.90 | TWD 33.90 | TWD 33.00 | 34.23K |
| 2026-08-20 | TWD 35.00 | +16.67% | TWD 30.50 | TWD 35.50 | TWD 30.50 | 207.87K |
| 2026-08-19 | TWD 30.00 | -4.91% | TWD 30.40 | TWD 30.40 | TWD 30.00 | 9.02K |
| 2026-08-18 | TWD 31.55 | +3.10% | TWD 31.20 | TWD 31.55 | TWD 31.20 | 2.10K |
| 2026-08-17 | TWD 30.60 | -3.92% | TWD 31.80 | TWD 31.80 | TWD 30.60 | 10.01K |
| 2026-08-14 | TWD 31.85 | +1.92% | TWD 30.50 | TWD 31.90 | TWD 30.45 | 2.00K |
| 2026-08-13 | TWD 31.25 | +1.46% | TWD 31.95 | TWD 31.95 | TWD 30.50 | 32.14K |
| 2026-08-12 | TWD 30.80 | -3.14% | TWD 31.00 | TWD 31.80 | TWD 30.80 | 45.30K |
| 2026-08-11 | TWD 31.80 | -2.30% | TWD 33.15 | TWD 33.15 | TWD 31.00 | 23.47K |
| 2026-08-10 | TWD 32.55 | +3.33% | TWD 32.60 | TWD 33.10 | TWD 32.00 | 6.59K |
| 2026-08-07 | TWD 31.50 | -3.67% | TWD 33.50 | TWD 33.50 | TWD 30.80 | 60.32K |
| 2026-08-06 | TWD 32.70 | -2.24% | TWD 32.50 | TWD 33.65 | TWD 31.70 | 33.05K |
| 2026-08-05 | TWD 33.45 | +1.36% | TWD 33.65 | TWD 35.25 | TWD 32.40 | 41.56K |
| 2026-08-04 | TWD 33.00 | +4.76% | TWD 31.35 | TWD 34.60 | TWD 31.35 | 43.08K |
| 2026-08-03 | TWD 31.50 | -11.39% | TWD 33.85 | TWD 35.50 | TWD 31.10 | 171.62K |
| 2026-07-31 | TWD 35.55 | +10.06% | TWD 32.30 | TWD 38.45 | TWD 32.00 | 275.35K |
| 2026-07-30 | TWD 32.30 | +11.00% | TWD 29.10 | TWD 33.00 | TWD 28.50 | 94.63K |
| 2026-07-29 | TWD 29.10 | -11.82% | TWD 33.00 | TWD 33.10 | TWD 28.55 | 286.94K |
| 2026-07-28 | TWD 33.00 | +2.17% | TWD 31.35 | TWD 34.60 | TWD 30.30 | 198.87K |
| 2026-07-27 | TWD 32.30 | -8.11% | TWD 35.15 | TWD 35.55 | TWD 29.90 | 494.52K |
| 2026-07-24 | TWD 35.15 | — | TWD 42.00 | TWD 48.00 | TWD 31.00 | 1.15M |