Echo Trading Co., Ltd. 7427
TSE · Japonya · Perakende Ticaret
¥829,00-4,00 (-%0,48)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥829,00 | -%0,48 | ¥835,00 | ¥835,00 | ¥828,00 | 2,20K |
| 2026-10-01 | ¥833,00 | %0,00 | ¥834,00 | ¥834,00 | ¥829,00 | 1,50K |
| 2026-09-30 | ¥833,00 | +%0,12 | ¥832,00 | ¥833,00 | ¥828,00 | 1,70K |
| 2026-09-29 | ¥832,00 | %0,00 | ¥829,00 | ¥832,00 | ¥825,00 | 6,10K |
| 2026-09-28 | ¥832,00 | -%0,60 | ¥833,00 | ¥833,00 | ¥827,00 | 5,10K |
| 2026-09-25 | ¥837,00 | -%0,12 | ¥838,00 | ¥838,00 | ¥827,00 | 2,30K |
| 2026-09-24 | ¥838,00 | -%0,24 | ¥854,00 | ¥854,00 | ¥820,00 | 82,00K |
| 2026-09-18 | ¥840,00 | +%0,72 | ¥834,00 | ¥841,00 | ¥834,00 | 6,50K |
| 2026-09-17 | ¥834,00 | +%0,60 | ¥827,00 | ¥835,00 | ¥827,00 | 6,60K |
| 2026-09-16 | ¥829,00 | +%0,97 | ¥824,00 | ¥829,00 | ¥824,00 | 800 |
| 2026-09-15 | ¥821,00 | -%0,36 | ¥824,00 | ¥831,00 | ¥820,00 | 6,80K |
| 2026-09-14 | ¥824,00 | -%0,72 | ¥824,00 | ¥830,00 | ¥824,00 | 1,20K |
| 2026-09-11 | ¥830,00 | +%0,12 | ¥821,00 | ¥830,00 | ¥821,00 | 1,20K |
| 2026-09-10 | ¥829,00 | +%0,48 | ¥825,00 | ¥830,00 | ¥822,00 | 4,90K |
| 2026-09-09 | ¥825,00 | -%0,36 | ¥830,00 | ¥831,00 | ¥824,00 | 4,60K |
| 2026-09-08 | ¥828,00 | -%0,72 | ¥832,00 | ¥834,00 | ¥828,00 | 2,10K |
| 2026-09-07 | ¥834,00 | -%0,24 | ¥836,00 | ¥836,00 | ¥833,00 | 2,40K |
| 2026-09-04 | ¥836,00 | +%0,48 | ¥833,00 | ¥837,00 | ¥830,00 | 2,20K |
| 2026-09-03 | ¥832,00 | -%0,36 | ¥839,00 | ¥840,00 | ¥828,00 | 5,00K |
| 2026-09-02 | ¥835,00 | +%0,36 | ¥831,00 | ¥843,00 | ¥831,00 | 3,90K |
| 2026-09-01 | ¥832,00 | -%0,36 | ¥832,00 | ¥844,00 | ¥831,00 | 8,90K |
| 2026-08-31 | ¥835,00 | -%0,48 | ¥838,00 | ¥842,00 | ¥829,00 | 8,20K |
| 2026-08-28 | ¥839,00 | +%0,36 | ¥827,00 | ¥843,00 | ¥827,00 | 9,70K |
| 2026-08-27 | ¥836,00 | +%0,12 | ¥839,00 | ¥845,00 | ¥834,00 | 6,30K |
| 2026-08-26 | ¥835,00 | -%1,76 | ¥849,00 | ¥850,00 | ¥821,00 | 89,00K |
| 2026-08-25 | ¥850,00 | +%0,71 | ¥847,00 | ¥854,00 | ¥839,00 | 5,20K |
| 2026-08-24 | ¥844,00 | +%1,56 | ¥832,00 | ¥849,00 | ¥832,00 | 7,60K |
| 2026-08-21 | ¥831,00 | +%0,12 | ¥833,00 | ¥841,00 | ¥831,00 | 3,30K |
| 2026-08-20 | ¥830,00 | +%0,12 | ¥832,00 | ¥832,00 | ¥830,00 | 3,60K |
| 2026-08-19 | ¥829,00 | -%0,48 | ¥831,00 | ¥833,00 | ¥829,00 | 4,20K |
| 2026-08-18 | ¥833,00 | -%0,24 | ¥836,00 | ¥836,00 | ¥830,00 | 2,30K |
| 2026-08-17 | ¥835,00 | +%0,12 | ¥830,00 | ¥835,00 | ¥830,00 | 1,80K |
| 2026-08-14 | ¥834,00 | -%0,48 | ¥842,00 | ¥842,00 | ¥829,00 | 4,00K |
| 2026-08-13 | ¥838,00 | +%0,48 | ¥839,00 | ¥844,00 | ¥831,00 | 5,00K |
| 2026-08-12 | ¥834,00 | +%1,71 | ¥825,00 | ¥835,00 | ¥820,00 | 7,20K |
| 2026-08-10 | ¥820,00 | -%1,09 | ¥826,00 | ¥828,00 | ¥811,00 | 11,00K |
| 2026-08-07 | ¥829,00 | +%0,12 | ¥828,00 | ¥830,00 | ¥828,00 | 2,70K |
| 2026-08-06 | ¥828,00 | +%0,36 | ¥826,00 | ¥829,00 | ¥821,00 | 2,70K |
| 2026-08-05 | ¥825,00 | +%0,36 | ¥823,00 | ¥833,00 | ¥823,00 | 5,70K |
| 2026-08-04 | ¥822,00 | -%0,84 | ¥829,00 | ¥829,00 | ¥822,00 | 2,50K |
| 2026-08-03 | ¥829,00 | +%0,61 | ¥827,00 | ¥829,00 | ¥825,00 | 3,90K |
| 2026-07-31 | ¥824,00 | +%0,24 | ¥821,00 | ¥827,00 | ¥821,00 | 1,70K |
| 2026-07-30 | ¥822,00 | -%0,12 | ¥821,00 | ¥829,00 | ¥821,00 | 7,30K |
| 2026-07-29 | ¥823,00 | -%0,12 | ¥826,00 | ¥828,00 | ¥822,00 | 4,60K |
| 2026-07-28 | ¥824,00 | +%0,12 | ¥823,00 | ¥827,00 | ¥823,00 | 3,20K |
| 2026-07-27 | ¥823,00 | -%0,48 | ¥829,00 | ¥829,00 | ¥823,00 | 3,00K |
| 2026-07-24 | ¥827,00 | +%0,61 | ¥821,00 | ¥827,00 | ¥820,00 | 2,50K |
| 2026-07-23 | ¥822,00 | -%0,60 | ¥827,00 | ¥828,00 | ¥822,00 | 3,50K |
| 2026-07-22 | ¥827,00 | %0,00 | ¥827,00 | ¥830,00 | ¥826,00 | 3,30K |
| 2026-07-21 | ¥827,00 | +%1,22 | ¥822,00 | ¥827,00 | ¥815,00 | 5,40K |
| 2026-07-17 | ¥817,00 | -%0,61 | ¥822,00 | ¥822,00 | ¥816,00 | 4,60K |
| 2026-07-16 | ¥822,00 | +%0,12 | ¥823,00 | ¥827,00 | ¥818,00 | 6,90K |
| 2026-07-15 | ¥821,00 | +%0,12 | ¥826,00 | ¥826,00 | ¥818,00 | 3,10K |
| 2026-07-14 | ¥820,00 | +%0,24 | ¥818,00 | ¥823,00 | ¥818,00 | 6,50K |
| 2026-07-13 | ¥818,00 | -%3,54 | ¥819,00 | ¥844,00 | ¥817,00 | 25,00K |
| 2026-07-10 | ¥848,00 | +%0,59 | ¥858,00 | ¥858,00 | ¥840,00 | 11,60K |
| 2026-07-09 | ¥843,00 | -%0,59 | ¥850,00 | ¥850,00 | ¥843,00 | 2,50K |
| 2026-07-08 | ¥848,00 | +%0,83 | ¥845,00 | ¥849,00 | ¥845,00 | 8,40K |
| 2026-07-07 | ¥841,00 | -%0,47 | ¥845,00 | ¥845,00 | ¥841,00 | 4,40K |
| 2026-07-06 | ¥845,00 | %0,00 | ¥846,00 | ¥846,00 | ¥840,00 | 4,30K |
| 2026-07-03 | ¥845,00 | -%0,12 | ¥842,00 | ¥845,00 | ¥841,00 | 3,80K |
| 2026-07-02 | ¥846,00 | +%0,71 | ¥840,00 | ¥847,00 | ¥835,00 | 3,90K |
| 2026-07-01 | ¥840,00 | +%0,48 | ¥837,00 | ¥840,00 | ¥835,00 | 2,50K |
| 2026-06-30 | ¥836,00 | +%1,21 | ¥827,00 | ¥837,00 | ¥827,00 | 5,00K |
| 2026-06-29 | ¥826,00 | -%0,48 | ¥832,00 | ¥832,00 | ¥826,00 | 1,30K |
| 2026-06-26 | ¥830,00 | %0,00 | ¥823,00 | ¥830,00 | ¥823,00 | 2,10K |
| 2026-06-25 | ¥830,00 | +%0,97 | ¥831,00 | ¥831,00 | ¥823,00 | 4,20K |
| 2026-06-24 | ¥822,00 | -%0,96 | ¥823,00 | ¥824,00 | ¥822,00 | 2,50K |
| 2026-06-23 | ¥830,00 | -%0,60 | ¥837,00 | ¥837,00 | ¥830,00 | 5,80K |
| 2026-06-22 | ¥835,00 | +%0,24 | ¥836,00 | ¥836,00 | ¥825,00 | 3,20K |
| 2026-06-19 | ¥833,00 | -%0,12 | ¥838,00 | ¥839,00 | ¥827,00 | 3,90K |
| 2026-06-18 | ¥834,00 | +%0,85 | ¥834,00 | ¥836,00 | ¥830,00 | 3,30K |
| 2026-06-17 | ¥827,00 | +%1,10 | ¥818,00 | ¥839,00 | ¥818,00 | 9,30K |
| 2026-06-16 | ¥818,00 | -%0,61 | ¥823,00 | ¥829,00 | ¥815,00 | 7,10K |
| 2026-06-15 | ¥823,00 | +%0,24 | ¥821,00 | ¥828,00 | ¥820,00 | 3,00K |
| 2026-06-12 | ¥821,00 | +%0,24 | ¥831,00 | ¥831,00 | ¥820,00 | 1,00K |
| 2026-06-11 | ¥819,00 | +%0,12 | ¥818,00 | ¥826,00 | ¥818,00 | 3,30K |
| 2026-06-10 | ¥818,00 | %0,00 | ¥818,00 | ¥824,00 | ¥817,00 | 6,20K |
| 2026-06-09 | ¥818,00 | -%0,97 | ¥821,00 | ¥829,00 | ¥818,00 | 9,30K |
| 2026-06-08 | ¥826,00 | -%3,17 | ¥840,00 | ¥841,00 | ¥811,00 | 13,50K |
| 2026-06-05 | ¥853,00 | +%2,77 | ¥832,00 | ¥853,00 | ¥832,00 | 7,30K |
| 2026-06-04 | ¥830,00 | +%0,48 | ¥825,00 | ¥830,00 | ¥823,00 | 4,30K |
| 2026-06-03 | ¥826,00 | +%1,23 | ¥815,00 | ¥826,00 | ¥815,00 | 10,20K |
| 2026-06-02 | ¥816,00 | -%0,61 | ¥819,00 | ¥829,00 | ¥815,00 | 10,40K |
| 2026-06-01 | ¥821,00 | -%2,73 | ¥838,00 | ¥845,00 | ¥819,00 | 27,90K |
| 2026-05-29 | ¥844,00 | +%0,24 | ¥841,00 | ¥850,00 | ¥841,00 | 2,20K |
| 2026-05-28 | ¥842,00 | +%0,24 | ¥843,00 | ¥846,00 | ¥840,00 | 4,60K |
| 2026-05-27 | ¥840,00 | %0,00 | ¥838,00 | ¥848,00 | ¥838,00 | 8,20K |
| 2026-05-26 | ¥840,00 | -%0,47 | ¥843,00 | ¥843,00 | ¥836,00 | 14,40K |
| 2026-05-25 | ¥844,00 | -%0,24 | ¥844,00 | ¥850,00 | ¥839,00 | 18,80K |