Echo Trading Co., Ltd. 7427
TSE · Japan · Retail Trade
¥829.00-4.00 (-0.48%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥829.00 | -0.48% | ¥835.00 | ¥835.00 | ¥828.00 | 2.20K |
| 2026-10-01 | ¥833.00 | 0.00% | ¥834.00 | ¥834.00 | ¥829.00 | 1.50K |
| 2026-09-30 | ¥833.00 | +0.12% | ¥832.00 | ¥833.00 | ¥828.00 | 1.70K |
| 2026-09-29 | ¥832.00 | 0.00% | ¥829.00 | ¥832.00 | ¥825.00 | 6.10K |
| 2026-09-28 | ¥832.00 | -0.60% | ¥833.00 | ¥833.00 | ¥827.00 | 5.10K |
| 2026-09-25 | ¥837.00 | -0.12% | ¥838.00 | ¥838.00 | ¥827.00 | 2.30K |
| 2026-09-24 | ¥838.00 | -0.24% | ¥854.00 | ¥854.00 | ¥820.00 | 82.00K |
| 2026-09-18 | ¥840.00 | +0.72% | ¥834.00 | ¥841.00 | ¥834.00 | 6.50K |
| 2026-09-17 | ¥834.00 | +0.60% | ¥827.00 | ¥835.00 | ¥827.00 | 6.60K |
| 2026-09-16 | ¥829.00 | +0.97% | ¥824.00 | ¥829.00 | ¥824.00 | 800 |
| 2026-09-15 | ¥821.00 | -0.36% | ¥824.00 | ¥831.00 | ¥820.00 | 6.80K |
| 2026-09-14 | ¥824.00 | -0.72% | ¥824.00 | ¥830.00 | ¥824.00 | 1.20K |
| 2026-09-11 | ¥830.00 | +0.12% | ¥821.00 | ¥830.00 | ¥821.00 | 1.20K |
| 2026-09-10 | ¥829.00 | +0.48% | ¥825.00 | ¥830.00 | ¥822.00 | 4.90K |
| 2026-09-09 | ¥825.00 | -0.36% | ¥830.00 | ¥831.00 | ¥824.00 | 4.60K |
| 2026-09-08 | ¥828.00 | -0.72% | ¥832.00 | ¥834.00 | ¥828.00 | 2.10K |
| 2026-09-07 | ¥834.00 | -0.24% | ¥836.00 | ¥836.00 | ¥833.00 | 2.40K |
| 2026-09-04 | ¥836.00 | +0.48% | ¥833.00 | ¥837.00 | ¥830.00 | 2.20K |
| 2026-09-03 | ¥832.00 | -0.36% | ¥839.00 | ¥840.00 | ¥828.00 | 5.00K |
| 2026-09-02 | ¥835.00 | +0.36% | ¥831.00 | ¥843.00 | ¥831.00 | 3.90K |
| 2026-09-01 | ¥832.00 | -0.36% | ¥832.00 | ¥844.00 | ¥831.00 | 8.90K |
| 2026-08-31 | ¥835.00 | -0.48% | ¥838.00 | ¥842.00 | ¥829.00 | 8.20K |
| 2026-08-28 | ¥839.00 | +0.36% | ¥827.00 | ¥843.00 | ¥827.00 | 9.70K |
| 2026-08-27 | ¥836.00 | +0.12% | ¥839.00 | ¥845.00 | ¥834.00 | 6.30K |
| 2026-08-26 | ¥835.00 | -1.76% | ¥849.00 | ¥850.00 | ¥821.00 | 89.00K |
| 2026-08-25 | ¥850.00 | +0.71% | ¥847.00 | ¥854.00 | ¥839.00 | 5.20K |
| 2026-08-24 | ¥844.00 | +1.56% | ¥832.00 | ¥849.00 | ¥832.00 | 7.60K |
| 2026-08-21 | ¥831.00 | +0.12% | ¥833.00 | ¥841.00 | ¥831.00 | 3.30K |
| 2026-08-20 | ¥830.00 | +0.12% | ¥832.00 | ¥832.00 | ¥830.00 | 3.60K |
| 2026-08-19 | ¥829.00 | -0.48% | ¥831.00 | ¥833.00 | ¥829.00 | 4.20K |
| 2026-08-18 | ¥833.00 | -0.24% | ¥836.00 | ¥836.00 | ¥830.00 | 2.30K |
| 2026-08-17 | ¥835.00 | +0.12% | ¥830.00 | ¥835.00 | ¥830.00 | 1.80K |
| 2026-08-14 | ¥834.00 | -0.48% | ¥842.00 | ¥842.00 | ¥829.00 | 4.00K |
| 2026-08-13 | ¥838.00 | +0.48% | ¥839.00 | ¥844.00 | ¥831.00 | 5.00K |
| 2026-08-12 | ¥834.00 | +1.71% | ¥825.00 | ¥835.00 | ¥820.00 | 7.20K |
| 2026-08-10 | ¥820.00 | -1.09% | ¥826.00 | ¥828.00 | ¥811.00 | 11.00K |
| 2026-08-07 | ¥829.00 | +0.12% | ¥828.00 | ¥830.00 | ¥828.00 | 2.70K |
| 2026-08-06 | ¥828.00 | +0.36% | ¥826.00 | ¥829.00 | ¥821.00 | 2.70K |
| 2026-08-05 | ¥825.00 | +0.36% | ¥823.00 | ¥833.00 | ¥823.00 | 5.70K |
| 2026-08-04 | ¥822.00 | -0.84% | ¥829.00 | ¥829.00 | ¥822.00 | 2.50K |
| 2026-08-03 | ¥829.00 | +0.61% | ¥827.00 | ¥829.00 | ¥825.00 | 3.90K |
| 2026-07-31 | ¥824.00 | +0.24% | ¥821.00 | ¥827.00 | ¥821.00 | 1.70K |
| 2026-07-30 | ¥822.00 | -0.12% | ¥821.00 | ¥829.00 | ¥821.00 | 7.30K |
| 2026-07-29 | ¥823.00 | -0.12% | ¥826.00 | ¥828.00 | ¥822.00 | 4.60K |
| 2026-07-28 | ¥824.00 | +0.12% | ¥823.00 | ¥827.00 | ¥823.00 | 3.20K |
| 2026-07-27 | ¥823.00 | -0.48% | ¥829.00 | ¥829.00 | ¥823.00 | 3.00K |
| 2026-07-24 | ¥827.00 | +0.61% | ¥821.00 | ¥827.00 | ¥820.00 | 2.50K |
| 2026-07-23 | ¥822.00 | -0.60% | ¥827.00 | ¥828.00 | ¥822.00 | 3.50K |
| 2026-07-22 | ¥827.00 | 0.00% | ¥827.00 | ¥830.00 | ¥826.00 | 3.30K |
| 2026-07-21 | ¥827.00 | +1.22% | ¥822.00 | ¥827.00 | ¥815.00 | 5.40K |
| 2026-07-17 | ¥817.00 | -0.61% | ¥822.00 | ¥822.00 | ¥816.00 | 4.60K |
| 2026-07-16 | ¥822.00 | +0.12% | ¥823.00 | ¥827.00 | ¥818.00 | 6.90K |
| 2026-07-15 | ¥821.00 | +0.12% | ¥826.00 | ¥826.00 | ¥818.00 | 3.10K |
| 2026-07-14 | ¥820.00 | +0.24% | ¥818.00 | ¥823.00 | ¥818.00 | 6.50K |
| 2026-07-13 | ¥818.00 | -3.54% | ¥819.00 | ¥844.00 | ¥817.00 | 25.00K |
| 2026-07-10 | ¥848.00 | +0.59% | ¥858.00 | ¥858.00 | ¥840.00 | 11.60K |
| 2026-07-09 | ¥843.00 | -0.59% | ¥850.00 | ¥850.00 | ¥843.00 | 2.50K |
| 2026-07-08 | ¥848.00 | +0.83% | ¥845.00 | ¥849.00 | ¥845.00 | 8.40K |
| 2026-07-07 | ¥841.00 | -0.47% | ¥845.00 | ¥845.00 | ¥841.00 | 4.40K |
| 2026-07-06 | ¥845.00 | 0.00% | ¥846.00 | ¥846.00 | ¥840.00 | 4.30K |
| 2026-07-03 | ¥845.00 | -0.12% | ¥842.00 | ¥845.00 | ¥841.00 | 3.80K |
| 2026-07-02 | ¥846.00 | +0.71% | ¥840.00 | ¥847.00 | ¥835.00 | 3.90K |
| 2026-07-01 | ¥840.00 | +0.48% | ¥837.00 | ¥840.00 | ¥835.00 | 2.50K |
| 2026-06-30 | ¥836.00 | +1.21% | ¥827.00 | ¥837.00 | ¥827.00 | 5.00K |
| 2026-06-29 | ¥826.00 | -0.48% | ¥832.00 | ¥832.00 | ¥826.00 | 1.30K |
| 2026-06-26 | ¥830.00 | 0.00% | ¥823.00 | ¥830.00 | ¥823.00 | 2.10K |
| 2026-06-25 | ¥830.00 | +0.97% | ¥831.00 | ¥831.00 | ¥823.00 | 4.20K |
| 2026-06-24 | ¥822.00 | -0.96% | ¥823.00 | ¥824.00 | ¥822.00 | 2.50K |
| 2026-06-23 | ¥830.00 | -0.60% | ¥837.00 | ¥837.00 | ¥830.00 | 5.80K |
| 2026-06-22 | ¥835.00 | +0.24% | ¥836.00 | ¥836.00 | ¥825.00 | 3.20K |
| 2026-06-19 | ¥833.00 | -0.12% | ¥838.00 | ¥839.00 | ¥827.00 | 3.90K |
| 2026-06-18 | ¥834.00 | +0.85% | ¥834.00 | ¥836.00 | ¥830.00 | 3.30K |
| 2026-06-17 | ¥827.00 | +1.10% | ¥818.00 | ¥839.00 | ¥818.00 | 9.30K |
| 2026-06-16 | ¥818.00 | -0.61% | ¥823.00 | ¥829.00 | ¥815.00 | 7.10K |
| 2026-06-15 | ¥823.00 | +0.24% | ¥821.00 | ¥828.00 | ¥820.00 | 3.00K |
| 2026-06-12 | ¥821.00 | +0.24% | ¥831.00 | ¥831.00 | ¥820.00 | 1.00K |
| 2026-06-11 | ¥819.00 | +0.12% | ¥818.00 | ¥826.00 | ¥818.00 | 3.30K |
| 2026-06-10 | ¥818.00 | 0.00% | ¥818.00 | ¥824.00 | ¥817.00 | 6.20K |
| 2026-06-09 | ¥818.00 | -0.97% | ¥821.00 | ¥829.00 | ¥818.00 | 9.30K |
| 2026-06-08 | ¥826.00 | -3.17% | ¥840.00 | ¥841.00 | ¥811.00 | 13.50K |
| 2026-06-05 | ¥853.00 | +2.77% | ¥832.00 | ¥853.00 | ¥832.00 | 7.30K |
| 2026-06-04 | ¥830.00 | +0.48% | ¥825.00 | ¥830.00 | ¥823.00 | 4.30K |
| 2026-06-03 | ¥826.00 | +1.23% | ¥815.00 | ¥826.00 | ¥815.00 | 10.20K |
| 2026-06-02 | ¥816.00 | -0.61% | ¥819.00 | ¥829.00 | ¥815.00 | 10.40K |
| 2026-06-01 | ¥821.00 | -2.73% | ¥838.00 | ¥845.00 | ¥819.00 | 27.90K |
| 2026-05-29 | ¥844.00 | +0.24% | ¥841.00 | ¥850.00 | ¥841.00 | 2.20K |
| 2026-05-28 | ¥842.00 | +0.24% | ¥843.00 | ¥846.00 | ¥840.00 | 4.60K |
| 2026-05-27 | ¥840.00 | 0.00% | ¥838.00 | ¥848.00 | ¥838.00 | 8.20K |
| 2026-05-26 | ¥840.00 | -0.47% | ¥843.00 | ¥843.00 | ¥836.00 | 14.40K |
| 2026-05-25 | ¥844.00 | -0.24% | ¥844.00 | ¥850.00 | ¥839.00 | 18.80K |