74Software 74SW
EURONEXT · Fransa · Teknoloji Hizmetleri
€37,800,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37,80 | %0,00 | €37,90 | €38,20 | €37,50 | 15,72K |
| 2026-09-30 | €37,80 | +%0,53 | €37,70 | €37,90 | €37,30 | 6,46K |
| 2026-09-29 | €37,60 | -%1,05 | €38,00 | €38,40 | €37,60 | 10,75K |
| 2026-09-28 | €38,00 | -%1,30 | €38,60 | €38,70 | €38,00 | 6,75K |
| 2026-09-25 | €38,50 | +%1,32 | €38,20 | €38,70 | €38,20 | 10,65K |
| 2026-09-24 | €38,00 | -%0,52 | €38,30 | €38,40 | €37,70 | 22,90K |
| 2026-09-23 | €38,20 | %0,00 | €38,30 | €38,50 | €37,90 | 24,11K |
| 2026-09-22 | €38,20 | -%0,78 | €38,40 | €39,50 | €38,20 | 32,60K |
| 2026-09-21 | €38,50 | +%2,12 | €37,70 | €38,70 | €37,70 | 23,47K |
| 2026-09-18 | €37,70 | -%1,05 | €38,20 | €38,50 | €37,50 | 17,23K |
| 2026-09-17 | €38,10 | +%0,26 | €37,90 | €38,70 | €37,90 | 8,79K |
| 2026-09-16 | €38,00 | -%0,78 | €38,30 | €38,80 | €38,00 | 15,51K |
| 2026-09-15 | €38,30 | -%1,79 | €38,90 | €38,90 | €37,90 | 8,48K |
| 2026-09-14 | €39,00 | +%2,63 | €38,10 | €39,00 | €38,10 | 7,52K |
| 2026-09-11 | €38,00 | +%0,80 | €37,70 | €38,20 | €37,50 | 15,08K |
| 2026-09-10 | €37,70 | -%0,26 | €37,90 | €38,20 | €37,70 | 15,02K |
| 2026-09-09 | €37,80 | -%1,31 | €38,50 | €38,50 | €37,20 | 17,97K |
| 2026-09-08 | €38,30 | -%0,52 | €38,50 | €39,00 | €38,10 | 17,47K |
| 2026-09-07 | €38,50 | -%2,04 | €39,50 | €39,50 | €38,40 | 14,48K |
| 2026-09-04 | €39,30 | -%0,51 | €39,60 | €39,80 | €38,70 | 7,70K |
| 2026-09-03 | €39,50 | +%0,25 | €39,60 | €40,00 | €39,10 | 5,86K |
| 2026-09-02 | €39,40 | -%0,51 | €39,50 | €39,50 | €39,10 | 1,27K |
| 2026-09-01 | €39,60 | -%3,41 | €41,10 | €41,10 | €39,60 | 5,62K |
| 2026-08-31 | €41,00 | +%1,74 | €40,40 | €41,70 | €40,30 | 12,56K |
| 2026-08-28 | €40,30 | +%0,50 | €40,30 | €40,40 | €40,10 | 2,44K |
| 2026-08-27 | €40,10 | +%2,04 | €39,20 | €40,30 | €39,20 | 5,50K |
| 2026-08-26 | €39,30 | -%1,75 | €40,00 | €40,00 | €39,00 | 5,46K |
| 2026-08-25 | €40,00 | +%1,78 | €39,70 | €40,00 | €39,40 | 14,73K |
| 2026-08-24 | €39,30 | +%1,03 | €39,40 | €39,80 | €39,10 | 14,72K |
| 2026-08-21 | €38,90 | +%0,26 | €38,80 | €38,90 | €38,10 | 5,48K |
| 2026-08-20 | €38,80 | +%0,52 | €38,60 | €38,80 | €38,30 | 2,68K |
| 2026-08-19 | €38,60 | +%0,52 | €38,50 | €38,60 | €38,00 | 3,21K |
| 2026-08-18 | €38,40 | -%0,52 | €38,50 | €38,60 | €38,00 | 5,50K |
| 2026-08-17 | €38,60 | -%1,03 | €39,00 | €39,00 | €38,20 | 4,28K |
| 2026-08-14 | €39,00 | +%2,63 | €38,00 | €39,20 | €38,00 | 9,22K |
| 2026-08-13 | €38,00 | %0,00 | €38,30 | €38,50 | €38,00 | 5,80K |
| 2026-08-12 | €38,00 | -%0,78 | €38,30 | €38,50 | €37,90 | 29,38K |
| 2026-08-11 | €38,30 | +%0,52 | €38,30 | €38,70 | €37,90 | 7,67K |
| 2026-08-10 | €38,10 | -%1,04 | €38,60 | €38,70 | €38,10 | 33,04K |
| 2026-08-07 | €38,50 | +%1,32 | €37,90 | €38,80 | €37,80 | 4,43K |
| 2026-08-06 | €38,00 | +%0,26 | €38,10 | €38,30 | €37,70 | 2,85K |
| 2026-08-05 | €37,90 | -%0,26 | €37,80 | €38,20 | €37,20 | 4,84K |
| 2026-08-04 | €38,00 | +%0,26 | €38,20 | €38,50 | €37,60 | 4,21K |
| 2026-08-03 | €37,90 | %0,00 | €37,90 | €38,60 | €37,90 | 4,87K |
| 2026-07-31 | €37,90 | -%0,52 | €38,30 | €38,80 | €37,90 | 8,49K |
| 2026-07-30 | €38,10 | -%2,31 | €39,10 | €39,10 | €38,10 | 10,33K |
| 2026-07-29 | €39,00 | -%0,26 | €38,90 | €39,10 | €38,50 | 8,07K |
| 2026-07-28 | €39,10 | +%2,89 | €37,90 | €39,60 | €37,60 | 8,66K |
| 2026-07-27 | €38,00 | +%4,40 | €36,90 | €38,00 | €36,50 | 19,94K |
| 2026-07-24 | €36,40 | +%6,74 | €35,70 | €37,00 | €35,70 | 36,45K |
| 2026-07-23 | €34,10 | -%3,67 | €35,30 | €35,50 | €34,10 | 11,68K |
| 2026-07-22 | €35,40 | -%0,84 | €35,70 | €35,90 | €35,10 | 19,28K |
| 2026-07-21 | €35,70 | +%0,56 | €35,70 | €36,30 | €35,60 | 7,16K |
| 2026-07-20 | €35,50 | -%0,28 | €35,50 | €36,00 | €35,40 | 13,01K |
| 2026-07-17 | €35,60 | -%1,66 | €36,00 | €36,10 | €35,40 | 9,38K |
| 2026-07-16 | €36,20 | -%0,28 | €36,20 | €36,50 | €35,80 | 17,00K |
| 2026-07-15 | €36,30 | +%0,83 | €36,20 | €36,40 | €35,50 | 8,89K |
| 2026-07-14 | €36,00 | +%0,56 | €35,70 | €36,00 | €35,50 | 11,72K |
| 2026-07-13 | €35,80 | +%0,28 | €35,70 | €36,10 | €35,60 | 7,76K |
| 2026-07-10 | €35,70 | -%0,56 | €36,00 | €36,30 | €35,60 | 6,44K |
| 2026-07-09 | €35,90 | -%0,83 | €35,90 | €36,20 | €35,60 | 6,95K |
| 2026-07-08 | €36,20 | -%2,69 | €37,10 | €37,10 | €36,10 | 10,17K |
| 2026-07-07 | €37,20 | -%0,53 | €37,60 | €37,90 | €37,10 | 8,78K |
| 2026-07-06 | €37,40 | +%1,08 | €36,70 | €37,90 | €36,60 | 13,26K |
| 2026-07-03 | €37,00 | -%1,07 | €37,30 | €37,40 | €36,80 | 5,50K |
| 2026-07-02 | €37,40 | +%0,54 | €37,10 | €37,60 | €36,20 | 8,35K |
| 2026-07-01 | €37,20 | +%4,49 | €35,80 | €37,30 | €35,80 | 38,67K |
| 2026-06-30 | €35,60 | -%1,39 | €36,30 | €36,30 | €35,40 | 17,84K |
| 2026-06-29 | €36,10 | -%0,82 | €36,60 | €36,80 | €36,10 | 4,61K |
| 2026-06-26 | €36,40 | -%0,82 | €36,50 | €36,60 | €35,60 | 22,27K |
| 2026-06-25 | €36,70 | -%3,17 | €38,10 | €38,10 | €36,60 | 14,88K |
| 2026-06-24 | €37,90 | -%0,26 | €38,10 | €38,30 | €37,90 | 4,99K |
| 2026-06-23 | €38,00 | -%1,30 | €38,60 | €38,60 | €37,20 | 13,30K |
| 2026-06-22 | €38,50 | +%4,34 | €37,00 | €38,70 | €36,90 | 9,55K |
| 2026-06-19 | €36,90 | +%0,82 | €36,60 | €37,20 | €36,60 | 8,61K |
| 2026-06-18 | €36,60 | -%5,18 | €38,70 | €38,70 | €36,30 | 10,97K |
| 2026-06-17 | €38,60 | +%0,78 | €38,50 | €38,60 | €38,10 | 2,19K |
| 2026-06-16 | €38,30 | %0,00 | €38,50 | €38,70 | €38,10 | 11,39K |
| 2026-06-15 | €38,30 | +%1,86 | €37,80 | €39,00 | €37,80 | 26,13K |
| 2026-06-12 | €37,60 | +%1,35 | €37,30 | €37,80 | €37,10 | 9,54K |
| 2026-06-11 | €37,10 | -%1,59 | €37,50 | €37,90 | €37,10 | 8,89K |
| 2026-06-10 | €37,70 | +%0,53 | €37,60 | €37,90 | €37,10 | 4,77K |
| 2026-06-09 | €37,50 | -%1,06 | €37,80 | €38,20 | €37,30 | 24,21K |
| 2026-06-08 | €37,90 | +%0,53 | €37,30 | €38,10 | €36,00 | 6,15K |
| 2026-06-05 | €37,70 | -%1,31 | €38,00 | €38,90 | €37,60 | 18,94K |
| 2026-06-04 | €38,20 | %0,00 | €38,20 | €38,60 | €37,80 | 78,05K |
| 2026-06-03 | €38,20 | -%1,55 | €38,60 | €39,50 | €38,00 | 11,29K |
| 2026-06-02 | €38,80 | -%1,52 | €39,20 | €39,50 | €38,00 | 7,89K |
| 2026-06-01 | €39,40 | +%3,41 | €38,10 | €39,50 | €38,10 | 17,52K |
| 2026-05-29 | €38,10 | +%1,60 | €37,60 | €38,20 | €37,40 | 4,79K |