74Software 74SW
EURONEXT · France · Technology Services
€37.800.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37.80 | 0.00% | €37.90 | €38.20 | €37.50 | 15.72K |
| 2026-09-30 | €37.80 | +0.53% | €37.70 | €37.90 | €37.30 | 6.46K |
| 2026-09-29 | €37.60 | -1.05% | €38.00 | €38.40 | €37.60 | 10.75K |
| 2026-09-28 | €38.00 | -1.30% | €38.60 | €38.70 | €38.00 | 6.75K |
| 2026-09-25 | €38.50 | +1.32% | €38.20 | €38.70 | €38.20 | 10.65K |
| 2026-09-24 | €38.00 | -0.52% | €38.30 | €38.40 | €37.70 | 22.90K |
| 2026-09-23 | €38.20 | 0.00% | €38.30 | €38.50 | €37.90 | 24.11K |
| 2026-09-22 | €38.20 | -0.78% | €38.40 | €39.50 | €38.20 | 32.60K |
| 2026-09-21 | €38.50 | +2.12% | €37.70 | €38.70 | €37.70 | 23.47K |
| 2026-09-18 | €37.70 | -1.05% | €38.20 | €38.50 | €37.50 | 17.23K |
| 2026-09-17 | €38.10 | +0.26% | €37.90 | €38.70 | €37.90 | 8.79K |
| 2026-09-16 | €38.00 | -0.78% | €38.30 | €38.80 | €38.00 | 15.51K |
| 2026-09-15 | €38.30 | -1.79% | €38.90 | €38.90 | €37.90 | 8.48K |
| 2026-09-14 | €39.00 | +2.63% | €38.10 | €39.00 | €38.10 | 7.52K |
| 2026-09-11 | €38.00 | +0.80% | €37.70 | €38.20 | €37.50 | 15.08K |
| 2026-09-10 | €37.70 | -0.26% | €37.90 | €38.20 | €37.70 | 15.02K |
| 2026-09-09 | €37.80 | -1.31% | €38.50 | €38.50 | €37.20 | 17.97K |
| 2026-09-08 | €38.30 | -0.52% | €38.50 | €39.00 | €38.10 | 17.47K |
| 2026-09-07 | €38.50 | -2.04% | €39.50 | €39.50 | €38.40 | 14.48K |
| 2026-09-04 | €39.30 | -0.51% | €39.60 | €39.80 | €38.70 | 7.70K |
| 2026-09-03 | €39.50 | +0.25% | €39.60 | €40.00 | €39.10 | 5.86K |
| 2026-09-02 | €39.40 | -0.51% | €39.50 | €39.50 | €39.10 | 1.27K |
| 2026-09-01 | €39.60 | -3.41% | €41.10 | €41.10 | €39.60 | 5.62K |
| 2026-08-31 | €41.00 | +1.74% | €40.40 | €41.70 | €40.30 | 12.56K |
| 2026-08-28 | €40.30 | +0.50% | €40.30 | €40.40 | €40.10 | 2.44K |
| 2026-08-27 | €40.10 | +2.04% | €39.20 | €40.30 | €39.20 | 5.50K |
| 2026-08-26 | €39.30 | -1.75% | €40.00 | €40.00 | €39.00 | 5.46K |
| 2026-08-25 | €40.00 | +1.78% | €39.70 | €40.00 | €39.40 | 14.73K |
| 2026-08-24 | €39.30 | +1.03% | €39.40 | €39.80 | €39.10 | 14.72K |
| 2026-08-21 | €38.90 | +0.26% | €38.80 | €38.90 | €38.10 | 5.48K |
| 2026-08-20 | €38.80 | +0.52% | €38.60 | €38.80 | €38.30 | 2.68K |
| 2026-08-19 | €38.60 | +0.52% | €38.50 | €38.60 | €38.00 | 3.21K |
| 2026-08-18 | €38.40 | -0.52% | €38.50 | €38.60 | €38.00 | 5.50K |
| 2026-08-17 | €38.60 | -1.03% | €39.00 | €39.00 | €38.20 | 4.28K |
| 2026-08-14 | €39.00 | +2.63% | €38.00 | €39.20 | €38.00 | 9.22K |
| 2026-08-13 | €38.00 | 0.00% | €38.30 | €38.50 | €38.00 | 5.80K |
| 2026-08-12 | €38.00 | -0.78% | €38.30 | €38.50 | €37.90 | 29.38K |
| 2026-08-11 | €38.30 | +0.52% | €38.30 | €38.70 | €37.90 | 7.67K |
| 2026-08-10 | €38.10 | -1.04% | €38.60 | €38.70 | €38.10 | 33.04K |
| 2026-08-07 | €38.50 | +1.32% | €37.90 | €38.80 | €37.80 | 4.43K |
| 2026-08-06 | €38.00 | +0.26% | €38.10 | €38.30 | €37.70 | 2.85K |
| 2026-08-05 | €37.90 | -0.26% | €37.80 | €38.20 | €37.20 | 4.84K |
| 2026-08-04 | €38.00 | +0.26% | €38.20 | €38.50 | €37.60 | 4.21K |
| 2026-08-03 | €37.90 | 0.00% | €37.90 | €38.60 | €37.90 | 4.87K |
| 2026-07-31 | €37.90 | -0.52% | €38.30 | €38.80 | €37.90 | 8.49K |
| 2026-07-30 | €38.10 | -2.31% | €39.10 | €39.10 | €38.10 | 10.33K |
| 2026-07-29 | €39.00 | -0.26% | €38.90 | €39.10 | €38.50 | 8.07K |
| 2026-07-28 | €39.10 | +2.89% | €37.90 | €39.60 | €37.60 | 8.66K |
| 2026-07-27 | €38.00 | +4.40% | €36.90 | €38.00 | €36.50 | 19.94K |
| 2026-07-24 | €36.40 | +6.74% | €35.70 | €37.00 | €35.70 | 36.45K |
| 2026-07-23 | €34.10 | -3.67% | €35.30 | €35.50 | €34.10 | 11.68K |
| 2026-07-22 | €35.40 | -0.84% | €35.70 | €35.90 | €35.10 | 19.28K |
| 2026-07-21 | €35.70 | +0.56% | €35.70 | €36.30 | €35.60 | 7.16K |
| 2026-07-20 | €35.50 | -0.28% | €35.50 | €36.00 | €35.40 | 13.01K |
| 2026-07-17 | €35.60 | -1.66% | €36.00 | €36.10 | €35.40 | 9.38K |
| 2026-07-16 | €36.20 | -0.28% | €36.20 | €36.50 | €35.80 | 17.00K |
| 2026-07-15 | €36.30 | +0.83% | €36.20 | €36.40 | €35.50 | 8.89K |
| 2026-07-14 | €36.00 | +0.56% | €35.70 | €36.00 | €35.50 | 11.72K |
| 2026-07-13 | €35.80 | +0.28% | €35.70 | €36.10 | €35.60 | 7.76K |
| 2026-07-10 | €35.70 | -0.56% | €36.00 | €36.30 | €35.60 | 6.44K |
| 2026-07-09 | €35.90 | -0.83% | €35.90 | €36.20 | €35.60 | 6.95K |
| 2026-07-08 | €36.20 | -2.69% | €37.10 | €37.10 | €36.10 | 10.17K |
| 2026-07-07 | €37.20 | -0.53% | €37.60 | €37.90 | €37.10 | 8.78K |
| 2026-07-06 | €37.40 | +1.08% | €36.70 | €37.90 | €36.60 | 13.26K |
| 2026-07-03 | €37.00 | -1.07% | €37.30 | €37.40 | €36.80 | 5.50K |
| 2026-07-02 | €37.40 | +0.54% | €37.10 | €37.60 | €36.20 | 8.35K |
| 2026-07-01 | €37.20 | +4.49% | €35.80 | €37.30 | €35.80 | 38.67K |
| 2026-06-30 | €35.60 | -1.39% | €36.30 | €36.30 | €35.40 | 17.84K |
| 2026-06-29 | €36.10 | -0.82% | €36.60 | €36.80 | €36.10 | 4.61K |
| 2026-06-26 | €36.40 | -0.82% | €36.50 | €36.60 | €35.60 | 22.27K |
| 2026-06-25 | €36.70 | -3.17% | €38.10 | €38.10 | €36.60 | 14.88K |
| 2026-06-24 | €37.90 | -0.26% | €38.10 | €38.30 | €37.90 | 4.99K |
| 2026-06-23 | €38.00 | -1.30% | €38.60 | €38.60 | €37.20 | 13.30K |
| 2026-06-22 | €38.50 | +4.34% | €37.00 | €38.70 | €36.90 | 9.55K |
| 2026-06-19 | €36.90 | +0.82% | €36.60 | €37.20 | €36.60 | 8.61K |
| 2026-06-18 | €36.60 | -5.18% | €38.70 | €38.70 | €36.30 | 10.97K |
| 2026-06-17 | €38.60 | +0.78% | €38.50 | €38.60 | €38.10 | 2.19K |
| 2026-06-16 | €38.30 | 0.00% | €38.50 | €38.70 | €38.10 | 11.39K |
| 2026-06-15 | €38.30 | +1.86% | €37.80 | €39.00 | €37.80 | 26.13K |
| 2026-06-12 | €37.60 | +1.35% | €37.30 | €37.80 | €37.10 | 9.54K |
| 2026-06-11 | €37.10 | -1.59% | €37.50 | €37.90 | €37.10 | 8.89K |
| 2026-06-10 | €37.70 | +0.53% | €37.60 | €37.90 | €37.10 | 4.77K |
| 2026-06-09 | €37.50 | -1.06% | €37.80 | €38.20 | €37.30 | 24.21K |
| 2026-06-08 | €37.90 | +0.53% | €37.30 | €38.10 | €36.00 | 6.15K |
| 2026-06-05 | €37.70 | -1.31% | €38.00 | €38.90 | €37.60 | 18.94K |
| 2026-06-04 | €38.20 | 0.00% | €38.20 | €38.60 | €37.80 | 78.05K |
| 2026-06-03 | €38.20 | -1.55% | €38.60 | €39.50 | €38.00 | 11.29K |
| 2026-06-02 | €38.80 | -1.52% | €39.20 | €39.50 | €38.00 | 7.89K |
| 2026-06-01 | €39.40 | +3.41% | €38.10 | €39.50 | €38.10 | 17.52K |
| 2026-05-29 | €38.10 | +1.60% | €37.60 | €38.20 | €37.40 | 4.79K |