Yeedex Electronic Corp. 7556
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 273,00+10,50 (+%4,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 273,00 | +%4,00 | TWD 261,00 | TWD 273,50 | TWD 260,00 | 93,82K |
| 2026-10-01 | TWD 262,50 | -%0,76 | TWD 268,00 | TWD 268,00 | TWD 261,00 | 26,24K |
| 2026-09-30 | TWD 264,50 | -%1,12 | TWD 272,00 | TWD 272,00 | TWD 264,50 | 72,19K |
| 2026-09-29 | TWD 267,50 | +%1,13 | TWD 264,50 | TWD 273,50 | TWD 264,50 | 71,06K |
| 2026-09-24 | TWD 264,50 | +%0,95 | TWD 258,00 | TWD 264,50 | TWD 258,00 | 25,01K |
| 2026-09-23 | TWD 262,00 | +%1,35 | TWD 258,50 | TWD 262,00 | TWD 256,50 | 15,08K |
| 2026-09-22 | TWD 258,50 | -%0,39 | TWD 261,50 | TWD 264,00 | TWD 258,50 | 28,00K |
| 2026-09-21 | TWD 259,50 | -%0,95 | TWD 262,00 | TWD 265,00 | TWD 253,50 | 46,00K |
| 2026-09-18 | TWD 262,00 | +%5,86 | TWD 250,00 | TWD 262,00 | TWD 250,00 | 97,43K |
| 2026-09-17 | TWD 247,50 | +%1,64 | TWD 246,50 | TWD 253,50 | TWD 245,00 | 9,23K |
| 2026-09-16 | TWD 243,50 | +%2,10 | TWD 243,50 | TWD 245,00 | TWD 238,50 | 14,47K |
| 2026-09-15 | TWD 238,50 | -%1,45 | TWD 241,00 | TWD 245,50 | TWD 238,50 | 18,05K |
| 2026-09-14 | TWD 242,00 | -%0,41 | TWD 237,00 | TWD 243,00 | TWD 237,00 | 10,08K |
| 2026-09-11 | TWD 243,00 | -%1,22 | TWD 242,00 | TWD 244,00 | TWD 240,00 | 23,13K |
| 2026-09-10 | TWD 246,00 | -%3,53 | TWD 259,00 | TWD 259,00 | TWD 245,50 | 33,11K |
| 2026-09-09 | TWD 255,00 | +%3,66 | TWD 264,00 | TWD 264,00 | TWD 254,00 | 41,01K |
| 2026-09-08 | TWD 246,00 | -%1,60 | TWD 249,00 | TWD 249,00 | TWD 246,00 | 9,03K |
| 2026-09-07 | TWD 250,00 | +%0,60 | TWD 250,00 | TWD 251,00 | TWD 248,50 | 13,00K |
| 2026-09-04 | TWD 248,50 | +%1,43 | TWD 245,50 | TWD 248,50 | TWD 245,00 | 13,01K |
| 2026-09-03 | TWD 245,00 | -%2,97 | TWD 252,50 | TWD 252,50 | TWD 245,00 | 31,02K |
| 2026-09-02 | TWD 252,50 | -%0,20 | TWD 247,50 | TWD 257,00 | TWD 247,50 | 22,14K |
| 2026-09-01 | TWD 253,00 | +%1,81 | TWD 255,00 | TWD 257,00 | TWD 252,00 | 27,30K |
| 2026-08-31 | TWD 248,50 | -%3,50 | TWD 253,00 | TWD 257,50 | TWD 248,50 | 38,06K |
| 2026-08-28 | TWD 257,50 | -%2,46 | TWD 266,00 | TWD 270,00 | TWD 256,50 | 64,46K |
| 2026-08-27 | TWD 264,00 | +%2,72 | TWD 257,00 | TWD 274,00 | TWD 256,50 | 87,00K |
| 2026-08-26 | TWD 257,00 | +%3,21 | TWD 249,00 | TWD 258,00 | TWD 249,00 | 48,00K |
| 2026-08-25 | TWD 249,00 | +%1,01 | TWD 244,00 | TWD 250,00 | TWD 244,00 | 15,05K |
| 2026-08-24 | TWD 246,50 | -%1,20 | TWD 253,00 | TWD 257,00 | TWD 246,50 | 29,58K |
| 2026-08-21 | TWD 249,50 | +%0,81 | TWD 250,00 | TWD 251,00 | TWD 248,00 | 25,15K |
| 2026-08-20 | TWD 247,50 | +%1,64 | TWD 243,50 | TWD 252,00 | TWD 243,50 | 37,05K |
| 2026-08-19 | TWD 243,50 | -%3,37 | TWD 257,50 | TWD 257,50 | TWD 243,00 | 39,00K |
| 2026-08-18 | TWD 252,00 | +%2,65 | TWD 246,00 | TWD 253,00 | TWD 244,50 | 66,68K |
| 2026-08-17 | TWD 245,50 | +%2,72 | TWD 239,00 | TWD 249,00 | TWD 239,00 | 38,44K |
| 2026-08-14 | TWD 239,00 | +%1,06 | TWD 236,50 | TWD 240,00 | TWD 236,50 | 27,15K |
| 2026-08-13 | TWD 236,50 | +%0,64 | TWD 233,00 | TWD 239,00 | TWD 230,50 | 39,00K |
| 2026-08-12 | TWD 235,00 | +%5,38 | TWD 233,00 | TWD 241,00 | TWD 229,50 | 57,05K |
| 2026-08-11 | TWD 223,00 | %0,00 | TWD 221,00 | TWD 223,00 | TWD 217,00 | 20,00K |
| 2026-08-10 | TWD 223,00 | %0,00 | TWD 223,00 | TWD 224,00 | TWD 221,00 | 20,03K |
| 2026-08-07 | TWD 223,00 | %0,00 | TWD 222,00 | TWD 224,00 | TWD 219,50 | 19,00K |
| 2026-08-06 | TWD 223,00 | -%0,22 | TWD 223,50 | TWD 223,50 | TWD 219,00 | 13,00K |
| 2026-08-05 | TWD 223,50 | +%3,71 | TWD 222,00 | TWD 224,50 | TWD 220,00 | 20,50K |
| 2026-08-04 | TWD 215,50 | +%0,23 | TWD 215,00 | TWD 220,00 | TWD 215,00 | 16,00K |
| 2026-08-03 | TWD 215,00 | +%2,38 | TWD 215,00 | TWD 223,00 | TWD 215,00 | 18,00K |
| 2026-07-31 | TWD 210,00 | +%7,14 | TWD 203,00 | TWD 211,50 | TWD 203,00 | 31,00K |
| 2026-07-30 | TWD 196,00 | -%2,73 | TWD 203,00 | TWD 205,00 | TWD 190,00 | 77,00K |
| 2026-07-29 | TWD 201,50 | -%4,05 | TWD 207,00 | TWD 207,00 | TWD 195,00 | 121,12K |
| 2026-07-28 | TWD 210,00 | -%3,67 | TWD 208,50 | TWD 213,00 | TWD 208,50 | 52,03K |
| 2026-07-27 | TWD 218,00 | +%0,46 | TWD 217,00 | TWD 218,50 | TWD 212,00 | 39,05K |
| 2026-07-24 | TWD 217,00 | -%1,59 | TWD 215,50 | TWD 225,00 | TWD 215,50 | 24,00K |
| 2026-07-23 | TWD 220,50 | -%2,00 | TWD 226,00 | TWD 226,00 | TWD 216,00 | 27,00K |
| 2026-07-22 | TWD 225,00 | +%1,12 | TWD 225,00 | TWD 227,50 | TWD 223,00 | 33,01K |
| 2026-07-21 | TWD 222,50 | +%5,45 | TWD 218,50 | TWD 222,50 | TWD 217,00 | 25,00K |
| 2026-07-20 | TWD 211,00 | -%3,43 | TWD 224,00 | TWD 224,00 | TWD 208,50 | 54,05K |
| 2026-07-17 | TWD 218,50 | -%6,02 | TWD 228,00 | TWD 229,00 | TWD 215,00 | 74,16K |
| 2026-07-16 | TWD 232,50 | -%1,06 | TWD 233,00 | TWD 236,50 | TWD 230,00 | 50,50K |
| 2026-07-15 | TWD 235,00 | -%0,63 | TWD 237,50 | TWD 239,50 | TWD 233,00 | 41,00K |
| 2026-07-14 | TWD 236,50 | -%4,64 | TWD 245,00 | TWD 245,00 | TWD 226,50 | 109,10K |
| 2026-07-13 | TWD 248,00 | -%4,62 | TWD 256,00 | TWD 258,00 | TWD 244,00 | 149,30K |
| 2026-07-10 | TWD 260,00 | %0,00 | TWD 260,00 | TWD 260,00 | TWD 260,00 | 0 |
| 2026-07-09 | TWD 260,00 | -%3,26 | TWD 265,00 | TWD 268,50 | TWD 260,00 | 93,01K |
| 2026-07-08 | TWD 268,75 | %0,00 | TWD 269,23 | TWD 269,70 | TWD 262,08 | 57,76K |
| 2026-07-07 | TWD 268,75 | -%1,91 | TWD 279,71 | TWD 279,71 | TWD 267,32 | 66,11K |
| 2026-07-06 | TWD 273,99 | -%1,37 | TWD 283,05 | TWD 283,05 | TWD 272,09 | 75,55K |
| 2026-07-03 | TWD 277,80 | +%1,22 | TWD 270,18 | TWD 283,52 | TWD 270,18 | 99,70K |
| 2026-07-02 | TWD 274,47 | +%0,52 | TWD 268,27 | TWD 278,28 | TWD 268,27 | 68,31K |
| 2026-07-01 | TWD 273,04 | +%2,32 | TWD 269,70 | TWD 277,80 | TWD 265,42 | 147,95K |
| 2026-06-30 | TWD 266,85 | +%2,56 | TWD 263,99 | TWD 266,85 | TWD 261,60 | 35,68K |
| 2026-06-29 | TWD 260,17 | +%0,37 | TWD 263,03 | TWD 263,99 | TWD 259,22 | 56,66K |
| 2026-06-26 | TWD 259,22 | -%3,03 | TWD 261,13 | TWD 265,89 | TWD 258,27 | 72,41K |
| 2026-06-25 | TWD 267,32 | +%0,54 | TWD 265,89 | TWD 267,32 | TWD 261,60 | 58,76K |
| 2026-06-24 | TWD 265,89 | -%1,06 | TWD 260,65 | TWD 266,85 | TWD 258,27 | 81,91K |
| 2026-06-23 | TWD 268,75 | -%3,75 | TWD 274,95 | TWD 278,28 | TWD 266,85 | 102,84K |
| 2026-06-22 | TWD 279,23 | +%6,55 | TWD 263,51 | TWD 288,29 | TWD 263,51 | 328,44K |
| 2026-06-18 | TWD 262,08 | -%1,08 | TWD 268,27 | TWD 268,75 | TWD 260,17 | 63,01K |
| 2026-06-17 | TWD 264,94 | +%0,54 | TWD 258,74 | TWD 264,94 | TWD 257,79 | 51,43K |
| 2026-06-16 | TWD 263,51 | -%0,72 | TWD 272,09 | TWD 272,09 | TWD 261,13 | 82,90K |
| 2026-06-15 | TWD 265,42 | +%1,83 | TWD 269,70 | TWD 270,66 | TWD 264,46 | 70,33K |
| 2026-06-12 | TWD 260,65 | +%2,82 | TWD 262,08 | TWD 268,27 | TWD 260,65 | 91,40K |
| 2026-06-11 | TWD 253,50 | -%0,93 | TWD 255,41 | TWD 255,89 | TWD 247,78 | 133,27K |
| 2026-06-10 | TWD 255,89 | -%7,41 | TWD 272,56 | TWD 278,28 | TWD 255,89 | 181,55K |
| 2026-06-09 | TWD 276,38 | +%2,65 | TWD 268,27 | TWD 283,52 | TWD 267,80 | 312,75K |
| 2026-06-08 | TWD 269,23 | +%0,36 | TWD 243,02 | TWD 272,09 | TWD 243,02 | 214,08K |
| 2026-06-05 | TWD 268,27 | +%1,81 | TWD 261,60 | TWD 268,27 | TWD 258,27 | 101,13K |
| 2026-06-04 | TWD 263,51 | -%0,90 | TWD 262,08 | TWD 273,04 | TWD 261,13 | 130,12K |
| 2026-06-03 | TWD 265,89 | +%2,57 | TWD 261,13 | TWD 269,70 | TWD 261,13 | 151,15K |
| 2026-06-02 | TWD 259,22 | -%2,33 | TWD 273,52 | TWD 273,52 | TWD 255,41 | 106,09K |
| 2026-06-01 | TWD 265,42 | +%0,36 | TWD 272,56 | TWD 274,47 | TWD 264,46 | 114,40K |
| 2026-05-29 | TWD 264,46 | +%1,83 | TWD 262,08 | TWD 270,66 | TWD 260,65 | 147,95K |
| 2026-05-28 | TWD 259,70 | -%6,03 | TWD 276,38 | TWD 277,80 | TWD 259,22 | 196,32K |
| 2026-05-27 | TWD 276,38 | -%1,02 | TWD 282,09 | TWD 282,09 | TWD 273,52 | 162,64K |