Yeedex Electronic Corp. 7556
TPEX · Taiwan · Distribution Services
TWD 260.00-2.50 (-0.95%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 260.00 | -0.95% | TWD 261.00 | TWD 261.00 | TWD 260.00 | 9.28K |
| 2026-10-01 | TWD 262.50 | -0.76% | TWD 268.00 | TWD 268.00 | TWD 261.00 | 26.24K |
| 2026-09-30 | TWD 264.50 | -1.12% | TWD 272.00 | TWD 272.00 | TWD 264.50 | 72.19K |
| 2026-09-29 | TWD 267.50 | +1.13% | TWD 264.50 | TWD 273.50 | TWD 264.50 | 71.06K |
| 2026-09-24 | TWD 264.50 | +0.95% | TWD 258.00 | TWD 264.50 | TWD 258.00 | 25.01K |
| 2026-09-23 | TWD 262.00 | +1.35% | TWD 258.50 | TWD 262.00 | TWD 256.50 | 15.08K |
| 2026-09-22 | TWD 258.50 | -0.39% | TWD 261.50 | TWD 264.00 | TWD 258.50 | 28.00K |
| 2026-09-21 | TWD 259.50 | -0.95% | TWD 262.00 | TWD 265.00 | TWD 253.50 | 46.00K |
| 2026-09-18 | TWD 262.00 | +5.86% | TWD 250.00 | TWD 262.00 | TWD 250.00 | 97.43K |
| 2026-09-17 | TWD 247.50 | +1.64% | TWD 246.50 | TWD 253.50 | TWD 245.00 | 9.23K |
| 2026-09-16 | TWD 243.50 | +2.10% | TWD 243.50 | TWD 245.00 | TWD 238.50 | 14.47K |
| 2026-09-15 | TWD 238.50 | -1.45% | TWD 241.00 | TWD 245.50 | TWD 238.50 | 18.05K |
| 2026-09-14 | TWD 242.00 | -0.41% | TWD 237.00 | TWD 243.00 | TWD 237.00 | 10.08K |
| 2026-09-11 | TWD 243.00 | -1.22% | TWD 242.00 | TWD 244.00 | TWD 240.00 | 23.13K |
| 2026-09-10 | TWD 246.00 | -3.53% | TWD 259.00 | TWD 259.00 | TWD 245.50 | 33.11K |
| 2026-09-09 | TWD 255.00 | +3.66% | TWD 264.00 | TWD 264.00 | TWD 254.00 | 41.01K |
| 2026-09-08 | TWD 246.00 | -1.60% | TWD 249.00 | TWD 249.00 | TWD 246.00 | 9.03K |
| 2026-09-07 | TWD 250.00 | +0.60% | TWD 250.00 | TWD 251.00 | TWD 248.50 | 13.00K |
| 2026-09-04 | TWD 248.50 | +1.43% | TWD 245.50 | TWD 248.50 | TWD 245.00 | 13.01K |
| 2026-09-03 | TWD 245.00 | -2.97% | TWD 252.50 | TWD 252.50 | TWD 245.00 | 31.02K |
| 2026-09-02 | TWD 252.50 | -0.20% | TWD 247.50 | TWD 257.00 | TWD 247.50 | 22.14K |
| 2026-09-01 | TWD 253.00 | +1.81% | TWD 255.00 | TWD 257.00 | TWD 252.00 | 27.30K |
| 2026-08-31 | TWD 248.50 | -3.50% | TWD 253.00 | TWD 257.50 | TWD 248.50 | 38.06K |
| 2026-08-28 | TWD 257.50 | -2.46% | TWD 266.00 | TWD 270.00 | TWD 256.50 | 64.46K |
| 2026-08-27 | TWD 264.00 | +2.72% | TWD 257.00 | TWD 274.00 | TWD 256.50 | 87.00K |
| 2026-08-26 | TWD 257.00 | +3.21% | TWD 249.00 | TWD 258.00 | TWD 249.00 | 48.00K |
| 2026-08-25 | TWD 249.00 | +1.01% | TWD 244.00 | TWD 250.00 | TWD 244.00 | 15.05K |
| 2026-08-24 | TWD 246.50 | -1.20% | TWD 253.00 | TWD 257.00 | TWD 246.50 | 29.58K |
| 2026-08-21 | TWD 249.50 | +0.81% | TWD 250.00 | TWD 251.00 | TWD 248.00 | 25.15K |
| 2026-08-20 | TWD 247.50 | +1.64% | TWD 243.50 | TWD 252.00 | TWD 243.50 | 37.05K |
| 2026-08-19 | TWD 243.50 | -3.37% | TWD 257.50 | TWD 257.50 | TWD 243.00 | 39.00K |
| 2026-08-18 | TWD 252.00 | +2.65% | TWD 246.00 | TWD 253.00 | TWD 244.50 | 66.68K |
| 2026-08-17 | TWD 245.50 | +2.72% | TWD 239.00 | TWD 249.00 | TWD 239.00 | 38.44K |
| 2026-08-14 | TWD 239.00 | +1.06% | TWD 236.50 | TWD 240.00 | TWD 236.50 | 27.15K |
| 2026-08-13 | TWD 236.50 | +0.64% | TWD 233.00 | TWD 239.00 | TWD 230.50 | 39.00K |
| 2026-08-12 | TWD 235.00 | +5.38% | TWD 233.00 | TWD 241.00 | TWD 229.50 | 57.05K |
| 2026-08-11 | TWD 223.00 | 0.00% | TWD 221.00 | TWD 223.00 | TWD 217.00 | 20.00K |
| 2026-08-10 | TWD 223.00 | 0.00% | TWD 223.00 | TWD 224.00 | TWD 221.00 | 20.03K |
| 2026-08-07 | TWD 223.00 | 0.00% | TWD 222.00 | TWD 224.00 | TWD 219.50 | 19.00K |
| 2026-08-06 | TWD 223.00 | -0.22% | TWD 223.50 | TWD 223.50 | TWD 219.00 | 13.00K |
| 2026-08-05 | TWD 223.50 | +3.71% | TWD 222.00 | TWD 224.50 | TWD 220.00 | 20.50K |
| 2026-08-04 | TWD 215.50 | +0.23% | TWD 215.00 | TWD 220.00 | TWD 215.00 | 16.00K |
| 2026-08-03 | TWD 215.00 | +2.38% | TWD 215.00 | TWD 223.00 | TWD 215.00 | 18.00K |
| 2026-07-31 | TWD 210.00 | +7.14% | TWD 203.00 | TWD 211.50 | TWD 203.00 | 31.00K |
| 2026-07-30 | TWD 196.00 | -2.73% | TWD 203.00 | TWD 205.00 | TWD 190.00 | 77.00K |
| 2026-07-29 | TWD 201.50 | -4.05% | TWD 207.00 | TWD 207.00 | TWD 195.00 | 121.12K |
| 2026-07-28 | TWD 210.00 | -3.67% | TWD 208.50 | TWD 213.00 | TWD 208.50 | 52.03K |
| 2026-07-27 | TWD 218.00 | +0.46% | TWD 217.00 | TWD 218.50 | TWD 212.00 | 39.05K |
| 2026-07-24 | TWD 217.00 | -1.59% | TWD 215.50 | TWD 225.00 | TWD 215.50 | 24.00K |
| 2026-07-23 | TWD 220.50 | -2.00% | TWD 226.00 | TWD 226.00 | TWD 216.00 | 27.00K |
| 2026-07-22 | TWD 225.00 | +1.12% | TWD 225.00 | TWD 227.50 | TWD 223.00 | 33.01K |
| 2026-07-21 | TWD 222.50 | +5.45% | TWD 218.50 | TWD 222.50 | TWD 217.00 | 25.00K |
| 2026-07-20 | TWD 211.00 | -3.43% | TWD 224.00 | TWD 224.00 | TWD 208.50 | 54.05K |
| 2026-07-17 | TWD 218.50 | -6.02% | TWD 228.00 | TWD 229.00 | TWD 215.00 | 74.16K |
| 2026-07-16 | TWD 232.50 | -1.06% | TWD 233.00 | TWD 236.50 | TWD 230.00 | 50.50K |
| 2026-07-15 | TWD 235.00 | -0.63% | TWD 237.50 | TWD 239.50 | TWD 233.00 | 41.00K |
| 2026-07-14 | TWD 236.50 | -4.64% | TWD 245.00 | TWD 245.00 | TWD 226.50 | 109.10K |
| 2026-07-13 | TWD 248.00 | -4.62% | TWD 256.00 | TWD 258.00 | TWD 244.00 | 149.30K |
| 2026-07-10 | TWD 260.00 | 0.00% | TWD 260.00 | TWD 260.00 | TWD 260.00 | 0 |
| 2026-07-09 | TWD 260.00 | -3.26% | TWD 265.00 | TWD 268.50 | TWD 260.00 | 93.01K |
| 2026-07-08 | TWD 268.75 | 0.00% | TWD 269.23 | TWD 269.70 | TWD 262.08 | 57.76K |
| 2026-07-07 | TWD 268.75 | -1.91% | TWD 279.71 | TWD 279.71 | TWD 267.32 | 66.11K |
| 2026-07-06 | TWD 273.99 | -1.37% | TWD 283.05 | TWD 283.05 | TWD 272.09 | 75.55K |
| 2026-07-03 | TWD 277.80 | +1.22% | TWD 270.18 | TWD 283.52 | TWD 270.18 | 99.70K |
| 2026-07-02 | TWD 274.47 | +0.52% | TWD 268.27 | TWD 278.28 | TWD 268.27 | 68.31K |
| 2026-07-01 | TWD 273.04 | +2.32% | TWD 269.70 | TWD 277.80 | TWD 265.42 | 147.95K |
| 2026-06-30 | TWD 266.85 | +2.56% | TWD 263.99 | TWD 266.85 | TWD 261.60 | 35.68K |
| 2026-06-29 | TWD 260.17 | +0.37% | TWD 263.03 | TWD 263.99 | TWD 259.22 | 56.66K |
| 2026-06-26 | TWD 259.22 | -3.03% | TWD 261.13 | TWD 265.89 | TWD 258.27 | 72.41K |
| 2026-06-25 | TWD 267.32 | +0.54% | TWD 265.89 | TWD 267.32 | TWD 261.60 | 58.76K |
| 2026-06-24 | TWD 265.89 | -1.06% | TWD 260.65 | TWD 266.85 | TWD 258.27 | 81.91K |
| 2026-06-23 | TWD 268.75 | -3.75% | TWD 274.95 | TWD 278.28 | TWD 266.85 | 102.84K |
| 2026-06-22 | TWD 279.23 | +6.55% | TWD 263.51 | TWD 288.29 | TWD 263.51 | 328.44K |
| 2026-06-18 | TWD 262.08 | -1.08% | TWD 268.27 | TWD 268.75 | TWD 260.17 | 63.01K |
| 2026-06-17 | TWD 264.94 | +0.54% | TWD 258.74 | TWD 264.94 | TWD 257.79 | 51.43K |
| 2026-06-16 | TWD 263.51 | -0.72% | TWD 272.09 | TWD 272.09 | TWD 261.13 | 82.90K |
| 2026-06-15 | TWD 265.42 | +1.83% | TWD 269.70 | TWD 270.66 | TWD 264.46 | 70.33K |
| 2026-06-12 | TWD 260.65 | +2.82% | TWD 262.08 | TWD 268.27 | TWD 260.65 | 91.40K |
| 2026-06-11 | TWD 253.50 | -0.93% | TWD 255.41 | TWD 255.89 | TWD 247.78 | 133.27K |
| 2026-06-10 | TWD 255.89 | -7.41% | TWD 272.56 | TWD 278.28 | TWD 255.89 | 181.55K |
| 2026-06-09 | TWD 276.38 | +2.65% | TWD 268.27 | TWD 283.52 | TWD 267.80 | 312.75K |
| 2026-06-08 | TWD 269.23 | +0.36% | TWD 243.02 | TWD 272.09 | TWD 243.02 | 214.08K |
| 2026-06-05 | TWD 268.27 | +1.81% | TWD 261.60 | TWD 268.27 | TWD 258.27 | 101.13K |
| 2026-06-04 | TWD 263.51 | -0.90% | TWD 262.08 | TWD 273.04 | TWD 261.13 | 130.12K |
| 2026-06-03 | TWD 265.89 | +2.57% | TWD 261.13 | TWD 269.70 | TWD 261.13 | 151.15K |
| 2026-06-02 | TWD 259.22 | -2.33% | TWD 273.52 | TWD 273.52 | TWD 255.41 | 106.09K |
| 2026-06-01 | TWD 265.42 | +0.36% | TWD 272.56 | TWD 274.47 | TWD 264.46 | 114.40K |
| 2026-05-29 | TWD 264.46 | +1.83% | TWD 262.08 | TWD 270.66 | TWD 260.65 | 147.95K |
| 2026-05-28 | TWD 259.70 | -6.03% | TWD 276.38 | TWD 277.80 | TWD 259.22 | 196.32K |
| 2026-05-27 | TWD 276.38 | -1.02% | TWD 282.09 | TWD 282.09 | TWD 273.52 | 162.64K |