Argo Yachts Development Co.,Ltd. 7566
TPEX · Tayvan · Ulaştırma
TWD 11,25-0,25 (-%2,17)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,35 | %0,00 | TWD 11,55 | TWD 11,55 | TWD 11,20 | 65,85K |
| 2026-10-01 | TWD 11,35 | -%1,30 | TWD 11,45 | TWD 11,55 | TWD 11,20 | 80,01K |
| 2026-09-30 | TWD 11,50 | -%0,43 | TWD 11,45 | TWD 11,55 | TWD 11,15 | 211,13K |
| 2026-09-29 | TWD 11,55 | %0,00 | TWD 11,40 | TWD 11,60 | TWD 11,35 |
| 59,36K |
| 2026-09-24 | TWD 11,55 | %0,00 | TWD 11,55 | TWD 11,60 | TWD 11,30 | 96,17K |
| 2026-09-23 | TWD 11,55 | -%0,43 | TWD 11,50 | TWD 11,60 | TWD 11,25 | 127,53K |
| 2026-09-22 | TWD 11,60 | %0,00 | TWD 11,40 | TWD 11,60 | TWD 11,30 | 217,69K |
| 2026-09-21 | TWD 11,60 | -%0,85 | TWD 11,75 | TWD 11,75 | TWD 11,40 | 151,39K |
| 2026-09-18 | TWD 11,70 | -%0,43 | TWD 11,60 | TWD 12,05 | TWD 11,50 | 207,07K |
| 2026-09-17 | TWD 11,75 | %0,00 | TWD 11,60 | TWD 11,75 | TWD 11,45 | 159,84K |
| 2026-09-16 | TWD 11,75 | +%0,86 | TWD 11,70 | TWD 11,75 | TWD 11,45 | 69,52K |
| 2026-09-15 | TWD 11,65 | -%2,92 | TWD 11,80 | TWD 12,05 | TWD 11,55 | 61,00K |
| 2026-09-14 | TWD 12,00 | +%4,35 | TWD 11,50 | TWD 12,00 | TWD 11,50 | 137,83K |
| 2026-09-11 | TWD 11,50 | +%1,32 | TWD 11,45 | TWD 11,50 | TWD 11,35 | 26,36K |
| 2026-09-10 | TWD 11,35 | -%1,30 | TWD 11,55 | TWD 11,60 | TWD 11,35 | 195,63K |
| 2026-09-09 | TWD 11,50 | +%0,88 | TWD 11,45 | TWD 11,55 | TWD 11,40 | 91,44K |
| 2026-09-08 | TWD 11,40 | -%0,87 | TWD 11,55 | TWD 11,55 | TWD 11,40 | 50,32K |
| 2026-09-07 | TWD 11,50 | -%0,43 | TWD 11,45 | TWD 11,60 | TWD 11,40 | 29,15K |
| 2026-09-04 | TWD 11,55 | +%0,87 | TWD 11,55 | TWD 11,55 | TWD 11,45 | 57,07K |
| 2026-09-03 | TWD 11,45 | -%1,72 | TWD 11,65 | TWD 11,65 | TWD 11,40 | 154,57K |
| 2026-09-02 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,65 | TWD 11,45 | 97,02K |
| 2026-09-01 | TWD 11,65 | +%0,43 | TWD 11,60 | TWD 11,65 | TWD 11,50 | 23,03K |
| 2026-08-31 | TWD 11,60 | +%0,87 | TWD 11,50 | TWD 11,65 | TWD 11,45 | 55,65K |
| 2026-08-28 | TWD 11,50 | -%0,43 | TWD 11,65 | TWD 11,65 | TWD 11,45 | 67,30K |
| 2026-08-27 | TWD 11,55 | -%0,86 | TWD 11,65 | TWD 11,65 | TWD 11,40 | 69,67K |
| 2026-08-26 | TWD 11,65 | +%0,87 | TWD 11,65 | TWD 11,65 | TWD 11,45 | 35,60K |
| 2026-08-25 | TWD 11,55 | -%1,28 | TWD 11,70 | TWD 11,70 | TWD 11,45 | 146,21K |
| 2026-08-24 | TWD 11,70 | -%0,85 | TWD 11,80 | TWD 11,80 | TWD 11,60 | 62,50K |
| 2026-08-21 | TWD 11,80 | -%0,84 | TWD 11,60 | TWD 11,95 | TWD 11,60 | 32,96K |
| 2026-08-20 | TWD 11,90 | -%0,83 | TWD 11,95 | TWD 12,00 | TWD 11,60 | 172,93K |
| 2026-08-19 | TWD 12,00 | -%0,41 | TWD 12,00 | TWD 12,05 | TWD 11,70 | 74,08K |
| 2026-08-18 | TWD 12,05 | -%2,43 | TWD 12,15 | TWD 12,40 | TWD 11,70 | 102,74K |
| 2026-08-17 | TWD 12,35 | +%1,65 | TWD 12,15 | TWD 12,60 | TWD 12,05 | 148,98K |
| 2026-08-14 | TWD 12,15 | +%1,67 | TWD 11,80 | TWD 12,15 | TWD 11,80 | 264,95K |
| 2026-08-13 | TWD 11,95 | +%1,27 | TWD 11,80 | TWD 12,00 | TWD 11,60 | 184,78K |
| 2026-08-12 | TWD 11,80 | +%1,72 | TWD 11,80 | TWD 11,80 | TWD 11,60 | 114,51K |
| 2026-08-11 | TWD 11,60 | -%3,33 | TWD 12,00 | TWD 12,00 | TWD 11,55 | 91,91K |
| 2026-08-10 | TWD 12,00 | +%3,00 | TWD 11,70 | TWD 12,00 | TWD 11,65 | 65,68K |
| 2026-08-07 | TWD 11,65 | -%1,27 | TWD 11,60 | TWD 11,70 | TWD 11,55 | 42,83K |
| 2026-08-06 | TWD 11,80 | +%1,72 | TWD 11,50 | TWD 11,80 | TWD 11,50 | 180,76K |
| 2026-08-05 | TWD 11,60 | -%0,43 | TWD 11,50 | TWD 11,60 | TWD 11,45 | 81,71K |
| 2026-08-04 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,65 | TWD 11,40 | 56,61K |
| 2026-08-03 | TWD 11,65 | +%1,75 | TWD 11,65 | TWD 11,70 | TWD 11,55 | 50,13K |
| 2026-07-31 | TWD 11,45 | +%1,78 | TWD 11,45 | TWD 11,70 | TWD 11,40 | 58,75K |
| 2026-07-30 | TWD 11,25 | -%1,32 | TWD 11,50 | TWD 11,55 | TWD 11,25 | 110,35K |
| 2026-07-29 | TWD 11,40 | -%2,56 | TWD 11,65 | TWD 11,70 | TWD 11,20 | 235,70K |
| 2026-07-28 | TWD 11,70 | -%0,85 | TWD 11,75 | TWD 11,75 | TWD 11,30 | 192,04K |
| 2026-07-27 | TWD 11,80 | -%1,26 | TWD 11,95 | TWD 11,95 | TWD 11,60 | 40,26K |
| 2026-07-24 | TWD 11,95 | -%0,83 | TWD 11,70 | TWD 12,05 | TWD 11,70 | 71,61K |
| 2026-07-23 | TWD 12,05 | -%0,41 | TWD 12,05 | TWD 12,10 | TWD 11,70 | 74,72K |
| 2026-07-22 | TWD 12,10 | +%2,11 | TWD 11,55 | TWD 12,35 | TWD 11,55 | 281,15K |
| 2026-07-21 | TWD 11,85 | +%2,16 | TWD 11,60 | TWD 11,85 | TWD 11,45 | 182,72K |
| 2026-07-20 | TWD 11,60 | +%1,31 | TWD 11,60 | TWD 11,65 | TWD 11,35 | 150,14K |
| 2026-07-17 | TWD 11,45 | -%3,78 | TWD 11,85 | TWD 11,85 | TWD 11,35 | 564,24K |
| 2026-07-16 | TWD 11,90 | +%1,28 | TWD 11,85 | TWD 11,90 | TWD 11,65 | 175,47K |
| 2026-07-15 | TWD 11,75 | -%1,26 | TWD 11,95 | TWD 11,95 | TWD 11,50 | 180,08K |
| 2026-07-14 | TWD 11,90 | -%0,83 | TWD 11,95 | TWD 12,10 | TWD 11,70 | 159,03K |
| 2026-07-13 | TWD 12,00 | -%0,83 | TWD 12,10 | TWD 12,10 | TWD 11,85 | 68,02K |
| 2026-07-10 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 12,10 | 0 |
| 2026-07-09 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 11,85 | 40,63K |
| 2026-07-08 | TWD 12,10 | +%0,41 | TWD 12,15 | TWD 12,15 | TWD 11,90 | 35,88K |
| 2026-07-07 | TWD 12,05 | -%3,60 | TWD 12,10 | TWD 12,15 | TWD 11,90 | 141,60K |
| 2026-07-06 | TWD 12,50 | +%3,73 | TWD 12,00 | TWD 12,50 | TWD 11,80 | 416,50K |
| 2026-07-03 | TWD 12,05 | %0,00 | TWD 12,00 | TWD 12,05 | TWD 11,85 | 234,55K |
| 2026-07-02 | TWD 12,05 | +%1,26 | TWD 11,95 | TWD 12,05 | TWD 11,95 | 105,59K |
| 2026-07-01 | TWD 11,90 | +%0,20 | TWD 12,05 | TWD 12,05 | TWD 11,85 | 190,52K |
| 2026-06-30 | TWD 11,88 | -%0,83 | TWD 11,93 | TWD 11,98 | TWD 11,88 | 139,41K |
| 2026-06-29 | TWD 11,98 | -%2,03 | TWD 12,22 | TWD 12,27 | TWD 11,78 | 198,50K |
| 2026-06-26 | TWD 12,22 | %0,00 | TWD 11,98 | TWD 12,22 | TWD 11,93 | 138,24K |
| 2026-06-25 | TWD 12,22 | %0,00 | TWD 12,17 | TWD 12,22 | TWD 11,88 | 87,57K |
| 2026-06-24 | TWD 12,22 | -%0,81 | TWD 12,22 | TWD 12,27 | TWD 11,93 | 303,14K |
| 2026-06-23 | TWD 12,32 | -%1,20 | TWD 12,47 | TWD 12,52 | TWD 12,22 | 146,06K |
| 2026-06-22 | TWD 12,47 | -%1,41 | TWD 12,57 | TWD 12,57 | TWD 12,27 | 258,38K |
| 2026-06-18 | TWD 12,65 | -%0,39 | TWD 12,75 | TWD 13,00 | TWD 12,40 | 199,86K |
| 2026-06-17 | TWD 12,70 | +%1,20 | TWD 12,55 | TWD 12,80 | TWD 12,45 | 79,69K |
| 2026-06-16 | TWD 12,55 | %0,00 | TWD 12,55 | TWD 12,65 | TWD 12,40 | 204,34K |
| 2026-06-15 | TWD 12,55 | -%1,95 | TWD 12,80 | TWD 12,80 | TWD 12,45 | 260,36K |
| 2026-06-12 | TWD 12,80 | -%0,39 | TWD 12,70 | TWD 12,85 | TWD 12,50 | 93,42K |
| 2026-06-11 | TWD 12,85 | +%1,18 | TWD 12,65 | TWD 12,85 | TWD 12,55 | 73,61K |
| 2026-06-10 | TWD 12,70 | -%0,78 | TWD 12,75 | TWD 13,00 | TWD 12,50 | 205,93K |
| 2026-06-09 | TWD 12,80 | -%1,16 | TWD 13,05 | TWD 13,05 | TWD 12,55 | 332,46K |
| 2026-06-08 | TWD 12,95 | %0,00 | TWD 12,35 | TWD 13,00 | TWD 12,05 | 298,77K |
| 2026-06-05 | TWD 12,95 | %0,00 | TWD 12,95 | TWD 13,00 | TWD 12,65 | 132,49K |
| 2026-06-04 | TWD 12,95 | +%1,97 | TWD 12,85 | TWD 13,00 | TWD 12,55 | 180,73K |
| 2026-06-03 | TWD 12,70 | -%0,78 | TWD 13,00 | TWD 13,05 | TWD 12,50 | 219,57K |
| 2026-06-02 | TWD 12,80 | %0,00 | TWD 12,95 | TWD 13,05 | TWD 12,55 | 451,42K |
| 2026-06-01 | TWD 12,80 | -%0,78 | TWD 12,90 | TWD 13,00 | TWD 12,30 | 720,77K |
| 2026-05-29 | TWD 12,90 | -%1,53 | TWD 12,95 | TWD 13,40 | TWD 12,65 | 217,84K |
| 2026-05-28 | TWD 13,10 | +%1,16 | TWD 12,70 | TWD 13,30 | TWD 12,70 | 269,27K |
| 2026-05-27 | TWD 12,95 | -%1,52 | TWD 13,20 | TWD 13,20 | TWD 12,60 | 315,66K |