Argo Yachts Development Co.,Ltd. 7566
TPEX · Taiwan · Transportation
TWD 11.55+0.05 (+0.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.35 | 0.00% | TWD 11.55 | TWD 11.55 | TWD 11.20 | 66.87K |
| 2026-10-01 | TWD 11.35 | -1.30% | TWD 11.45 | TWD 11.55 | TWD 11.20 | 80.01K |
| 2026-09-30 | TWD 11.50 | -0.43% | TWD 11.45 | TWD 11.55 | TWD 11.15 | 211.13K |
| 2026-09-29 | TWD 11.55 | 0.00% | TWD 11.40 | TWD 11.60 | TWD 11.35 | 59.36K |
| 2026-09-24 | TWD 11.55 | 0.00% | TWD 11.55 | TWD 11.60 | TWD 11.30 | 96.17K |
| 2026-09-23 | TWD 11.55 | -0.43% | TWD 11.50 | TWD 11.60 | TWD 11.25 | 127.53K |
| 2026-09-22 | TWD 11.60 | 0.00% | TWD 11.40 | TWD 11.60 | TWD 11.30 | 217.69K |
| 2026-09-21 | TWD 11.60 | -0.85% | TWD 11.75 | TWD 11.75 | TWD 11.40 | 151.39K |
| 2026-09-18 | TWD 11.70 | -0.43% | TWD 11.60 | TWD 12.05 | TWD 11.50 | 207.07K |
| 2026-09-17 | TWD 11.75 | 0.00% | TWD 11.60 | TWD 11.75 | TWD 11.45 | 159.84K |
| 2026-09-16 | TWD 11.75 | +0.86% | TWD 11.70 | TWD 11.75 | TWD 11.45 | 69.52K |
| 2026-09-15 | TWD 11.65 | -2.92% | TWD 11.80 | TWD 12.05 | TWD 11.55 | 61.00K |
| 2026-09-14 | TWD 12.00 | +4.35% | TWD 11.50 | TWD 12.00 | TWD 11.50 | 137.83K |
| 2026-09-11 | TWD 11.50 | +1.32% | TWD 11.45 | TWD 11.50 | TWD 11.35 | 26.36K |
| 2026-09-10 | TWD 11.35 | -1.30% | TWD 11.55 | TWD 11.60 | TWD 11.35 | 195.63K |
| 2026-09-09 | TWD 11.50 | +0.88% | TWD 11.45 | TWD 11.55 | TWD 11.40 | 91.44K |
| 2026-09-08 | TWD 11.40 | -0.87% | TWD 11.55 | TWD 11.55 | TWD 11.40 | 50.32K |
| 2026-09-07 | TWD 11.50 | -0.43% | TWD 11.45 | TWD 11.60 | TWD 11.40 | 29.15K |
| 2026-09-04 | TWD 11.55 | +0.87% | TWD 11.55 | TWD 11.55 | TWD 11.45 | 57.07K |
| 2026-09-03 | TWD 11.45 | -1.72% | TWD 11.65 | TWD 11.65 | TWD 11.40 | 154.57K |
| 2026-09-02 | TWD 11.65 | 0.00% | TWD 11.65 | TWD 11.65 | TWD 11.45 | 97.02K |
| 2026-09-01 | TWD 11.65 | +0.43% | TWD 11.60 | TWD 11.65 | TWD 11.50 | 23.03K |
| 2026-08-31 | TWD 11.60 | +0.87% | TWD 11.50 | TWD 11.65 | TWD 11.45 | 55.65K |
| 2026-08-28 | TWD 11.50 | -0.43% | TWD 11.65 | TWD 11.65 | TWD 11.45 | 67.30K |
| 2026-08-27 | TWD 11.55 | -0.86% | TWD 11.65 | TWD 11.65 | TWD 11.40 | 69.67K |
| 2026-08-26 | TWD 11.65 | +0.87% | TWD 11.65 | TWD 11.65 | TWD 11.45 | 35.60K |
| 2026-08-25 | TWD 11.55 | -1.28% | TWD 11.70 | TWD 11.70 | TWD 11.45 | 146.21K |
| 2026-08-24 | TWD 11.70 | -0.85% | TWD 11.80 | TWD 11.80 | TWD 11.60 | 62.50K |
| 2026-08-21 | TWD 11.80 | -0.84% | TWD 11.60 | TWD 11.95 | TWD 11.60 | 32.96K |
| 2026-08-20 | TWD 11.90 | -0.83% | TWD 11.95 | TWD 12.00 | TWD 11.60 | 172.93K |
| 2026-08-19 | TWD 12.00 | -0.41% | TWD 12.00 | TWD 12.05 | TWD 11.70 | 74.08K |
| 2026-08-18 | TWD 12.05 | -2.43% | TWD 12.15 | TWD 12.40 | TWD 11.70 | 102.74K |
| 2026-08-17 | TWD 12.35 | +1.65% | TWD 12.15 | TWD 12.60 | TWD 12.05 | 148.98K |
| 2026-08-14 | TWD 12.15 | +1.67% | TWD 11.80 | TWD 12.15 | TWD 11.80 | 264.95K |
| 2026-08-13 | TWD 11.95 | +1.27% | TWD 11.80 | TWD 12.00 | TWD 11.60 | 184.78K |
| 2026-08-12 | TWD 11.80 | +1.72% | TWD 11.80 | TWD 11.80 | TWD 11.60 | 114.51K |
| 2026-08-11 | TWD 11.60 | -3.33% | TWD 12.00 | TWD 12.00 | TWD 11.55 | 91.91K |
| 2026-08-10 | TWD 12.00 | +3.00% | TWD 11.70 | TWD 12.00 | TWD 11.65 | 65.68K |
| 2026-08-07 | TWD 11.65 | -1.27% | TWD 11.60 | TWD 11.70 | TWD 11.55 | 42.83K |
| 2026-08-06 | TWD 11.80 | +1.72% | TWD 11.50 | TWD 11.80 | TWD 11.50 | 180.76K |
| 2026-08-05 | TWD 11.60 | -0.43% | TWD 11.50 | TWD 11.60 | TWD 11.45 | 81.71K |
| 2026-08-04 | TWD 11.65 | 0.00% | TWD 11.65 | TWD 11.65 | TWD 11.40 | 56.61K |
| 2026-08-03 | TWD 11.65 | +1.75% | TWD 11.65 | TWD 11.70 | TWD 11.55 | 50.13K |
| 2026-07-31 | TWD 11.45 | +1.78% | TWD 11.45 | TWD 11.70 | TWD 11.40 | 58.75K |
| 2026-07-30 | TWD 11.25 | -1.32% | TWD 11.50 | TWD 11.55 | TWD 11.25 | 110.35K |
| 2026-07-29 | TWD 11.40 | -2.56% | TWD 11.65 | TWD 11.70 | TWD 11.20 | 235.70K |
| 2026-07-28 | TWD 11.70 | -0.85% | TWD 11.75 | TWD 11.75 | TWD 11.30 | 192.04K |
| 2026-07-27 | TWD 11.80 | -1.26% | TWD 11.95 | TWD 11.95 | TWD 11.60 | 40.26K |
| 2026-07-24 | TWD 11.95 | -0.83% | TWD 11.70 | TWD 12.05 | TWD 11.70 | 71.61K |
| 2026-07-23 | TWD 12.05 | -0.41% | TWD 12.05 | TWD 12.10 | TWD 11.70 | 74.72K |
| 2026-07-22 | TWD 12.10 | +2.11% | TWD 11.55 | TWD 12.35 | TWD 11.55 | 281.15K |
| 2026-07-21 | TWD 11.85 | +2.16% | TWD 11.60 | TWD 11.85 | TWD 11.45 | 182.72K |
| 2026-07-20 | TWD 11.60 | +1.31% | TWD 11.60 | TWD 11.65 | TWD 11.35 | 150.14K |
| 2026-07-17 | TWD 11.45 | -3.78% | TWD 11.85 | TWD 11.85 | TWD 11.35 | 564.24K |
| 2026-07-16 | TWD 11.90 | +1.28% | TWD 11.85 | TWD 11.90 | TWD 11.65 | 175.47K |
| 2026-07-15 | TWD 11.75 | -1.26% | TWD 11.95 | TWD 11.95 | TWD 11.50 | 180.08K |
| 2026-07-14 | TWD 11.90 | -0.83% | TWD 11.95 | TWD 12.10 | TWD 11.70 | 159.03K |
| 2026-07-13 | TWD 12.00 | -0.83% | TWD 12.10 | TWD 12.10 | TWD 11.85 | 68.02K |
| 2026-07-10 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 12.10 | 0 |
| 2026-07-09 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 11.85 | 40.63K |
| 2026-07-08 | TWD 12.10 | +0.41% | TWD 12.15 | TWD 12.15 | TWD 11.90 | 35.88K |
| 2026-07-07 | TWD 12.05 | -3.60% | TWD 12.10 | TWD 12.15 | TWD 11.90 | 141.60K |
| 2026-07-06 | TWD 12.50 | +3.73% | TWD 12.00 | TWD 12.50 | TWD 11.80 | 416.50K |
| 2026-07-03 | TWD 12.05 | 0.00% | TWD 12.00 | TWD 12.05 | TWD 11.85 | 234.55K |
| 2026-07-02 | TWD 12.05 | +1.26% | TWD 11.95 | TWD 12.05 | TWD 11.95 | 105.59K |
| 2026-07-01 | TWD 11.90 | +0.20% | TWD 12.05 | TWD 12.05 | TWD 11.85 | 190.52K |
| 2026-06-30 | TWD 11.88 | -0.83% | TWD 11.93 | TWD 11.98 | TWD 11.88 | 139.41K |
| 2026-06-29 | TWD 11.98 | -2.03% | TWD 12.22 | TWD 12.27 | TWD 11.78 | 198.50K |
| 2026-06-26 | TWD 12.22 | 0.00% | TWD 11.98 | TWD 12.22 | TWD 11.93 | 138.24K |
| 2026-06-25 | TWD 12.22 | 0.00% | TWD 12.17 | TWD 12.22 | TWD 11.88 | 87.57K |
| 2026-06-24 | TWD 12.22 | -0.81% | TWD 12.22 | TWD 12.27 | TWD 11.93 | 303.14K |
| 2026-06-23 | TWD 12.32 | -1.20% | TWD 12.47 | TWD 12.52 | TWD 12.22 | 146.06K |
| 2026-06-22 | TWD 12.47 | -1.41% | TWD 12.57 | TWD 12.57 | TWD 12.27 | 258.38K |
| 2026-06-18 | TWD 12.65 | -0.39% | TWD 12.75 | TWD 13.00 | TWD 12.40 | 199.86K |
| 2026-06-17 | TWD 12.70 | +1.20% | TWD 12.55 | TWD 12.80 | TWD 12.45 | 79.69K |
| 2026-06-16 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.65 | TWD 12.40 | 204.34K |
| 2026-06-15 | TWD 12.55 | -1.95% | TWD 12.80 | TWD 12.80 | TWD 12.45 | 260.36K |
| 2026-06-12 | TWD 12.80 | -0.39% | TWD 12.70 | TWD 12.85 | TWD 12.50 | 93.42K |
| 2026-06-11 | TWD 12.85 | +1.18% | TWD 12.65 | TWD 12.85 | TWD 12.55 | 73.61K |
| 2026-06-10 | TWD 12.70 | -0.78% | TWD 12.75 | TWD 13.00 | TWD 12.50 | 205.93K |
| 2026-06-09 | TWD 12.80 | -1.16% | TWD 13.05 | TWD 13.05 | TWD 12.55 | 332.46K |
| 2026-06-08 | TWD 12.95 | 0.00% | TWD 12.35 | TWD 13.00 | TWD 12.05 | 298.77K |
| 2026-06-05 | TWD 12.95 | 0.00% | TWD 12.95 | TWD 13.00 | TWD 12.65 | 132.49K |
| 2026-06-04 | TWD 12.95 | +1.97% | TWD 12.85 | TWD 13.00 | TWD 12.55 | 180.73K |
| 2026-06-03 | TWD 12.70 | -0.78% | TWD 13.00 | TWD 13.05 | TWD 12.50 | 219.57K |
| 2026-06-02 | TWD 12.80 | 0.00% | TWD 12.95 | TWD 13.05 | TWD 12.55 | 451.42K |
| 2026-06-01 | TWD 12.80 | -0.78% | TWD 12.90 | TWD 13.00 | TWD 12.30 | 720.77K |
| 2026-05-29 | TWD 12.90 | -1.53% | TWD 12.95 | TWD 13.40 | TWD 12.65 | 217.84K |
| 2026-05-28 | TWD 13.10 | +1.16% | TWD 12.70 | TWD 13.30 | TWD 12.70 | 269.27K |
| 2026-05-27 | TWD 12.95 | -1.52% | TWD 13.20 | TWD 13.20 | TWD 12.60 | 315.66K |