Happytuk Co., Ltd. 7584
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 28,600,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 28,60 | -%0,35 | TWD 28,60 | TWD 28,60 | TWD 28,60 | 7,00K |
| 2026-09-30 | TWD 28,70 | -%0,86 | TWD 28,55 | TWD 28,70 | TWD 28,50 | 6,00K |
| 2026-09-29 | TWD 28,95 | +%6,43 | TWD 27,20 | TWD 28,95 | TWD 27,20 | 4,00K |
| 2026-09-24 | TWD 27,20 | +%0,37 | TWD 26,85 | TWD 27,20 | TWD 26,85 | 5,00K |
| 2026-09-23 | TWD 27,10 | -%3,04 | TWD 27,35 | TWD 27,80 | TWD 27,10 | 7,04K |
| 2026-09-22 | TWD 27,95 | -%2,44 | TWD 29,10 | TWD 29,10 | TWD 27,95 | 7,08K |
| 2026-09-21 | TWD 28,65 | -%0,52 | TWD 27,85 | TWD 28,65 | TWD 27,85 | 2,00K |
| 2026-09-18 | TWD 28,80 | +%3,04 | TWD 28,75 | TWD 28,80 | TWD 28,45 | 5,00K |
| 2026-09-17 | TWD 27,95 | +%2,76 | TWD 26,90 | TWD 27,95 | TWD 26,90 | 4,36K |
| 2026-09-16 | TWD 27,20 | -%1,45 | TWD 27,15 | TWD 27,20 | TWD 27,15 | 2,00K |
| 2026-09-15 | TWD 27,60 | -%2,47 | TWD 27,20 | TWD 27,95 | TWD 27,20 | 4,01K |
| 2026-09-14 | TWD 28,30 | +%5,79 | TWD 26,10 | TWD 28,30 | TWD 26,10 | 15,00K |
| 2026-09-11 | TWD 26,75 | +%2,10 | TWD 26,80 | TWD 28,80 | TWD 26,70 | 71,00K |
| 2026-09-10 | TWD 26,20 | -%0,76 | TWD 26,90 | TWD 26,90 | TWD 26,00 | 3,00K |
| 2026-09-09 | TWD 26,40 | -%2,40 | TWD 27,45 | TWD 27,45 | TWD 26,30 | 7,08K |
| 2026-09-08 | TWD 27,05 | -%1,46 | TWD 27,80 | TWD 27,80 | TWD 26,80 | 7,18K |
| 2026-09-07 | TWD 27,45 | +%1,67 | TWD 27,85 | TWD 27,85 | TWD 25,85 | 4,00K |
| 2026-09-04 | TWD 27,00 | +%1,89 | TWD 27,40 | TWD 27,40 | TWD 27,00 | 2,00K |
| 2026-09-03 | TWD 26,50 | -%1,12 | TWD 26,30 | TWD 27,20 | TWD 25,60 | 7,00K |
| 2026-09-02 | TWD 26,80 | +%5,10 | TWD 26,30 | TWD 27,40 | TWD 25,85 | 9,18K |
| 2026-09-01 | TWD 25,50 | -%1,92 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 2,00K |
| 2026-08-31 | TWD 26,00 | -%0,52 | TWD 26,25 | TWD 26,25 | TWD 26,00 | 2,02K |
| 2026-08-28 | TWD 26,14 | -%1,63 | TWD 25,94 | TWD 26,14 | TWD 25,94 | 2,10K |
| 2026-08-27 | TWD 26,57 | %0,00 | TWD 26,57 | TWD 26,57 | TWD 26,57 | 0 |
| 2026-08-26 | TWD 26,57 | +%5,56 | TWD 25,99 | TWD 26,86 | TWD 25,99 | 6,22K |
| 2026-08-25 | TWD 25,17 | -%0,19 | TWD 24,64 | TWD 25,17 | TWD 24,06 | 6,22K |
| 2026-08-24 | TWD 25,22 | +%1,36 | TWD 25,22 | TWD 25,22 | TWD 25,22 | 1,04K |
| 2026-08-21 | TWD 24,88 | -%2,09 | TWD 25,36 | TWD 25,36 | TWD 24,88 | 2,14K |
| 2026-08-20 | TWD 25,41 | -%3,66 | TWD 26,96 | TWD 26,96 | TWD 25,41 | 2,07K |
| 2026-08-19 | TWD 26,38 | -%0,36 | TWD 26,38 | TWD 26,38 | TWD 26,38 | 1,04K |
| 2026-08-18 | TWD 26,47 | -%1,26 | TWD 26,23 | TWD 26,47 | TWD 25,80 | 3,11K |
| 2026-08-17 | TWD 26,81 | +%3,93 | TWD 25,56 | TWD 27,49 | TWD 25,56 | 14,52K |
| 2026-08-14 | TWD 25,80 | +%0,94 | TWD 24,98 | TWD 25,80 | TWD 24,69 | 6,22K |
| 2026-08-13 | TWD 25,56 | +%1,53 | TWD 25,80 | TWD 25,80 | TWD 25,56 | 2,07K |
| 2026-08-12 | TWD 25,17 | -%0,57 | TWD 26,04 | TWD 26,04 | TWD 25,17 | 2,07K |
| 2026-08-11 | TWD 25,32 | +%2,14 | TWD 25,46 | TWD 25,46 | TWD 24,50 | 4,15K |
| 2026-08-10 | TWD 24,79 | +%1,38 | TWD 24,11 | TWD 24,79 | TWD 24,11 | 3,11K |
| 2026-08-07 | TWD 24,45 | -%0,59 | TWD 24,45 | TWD 24,45 | TWD 24,45 | 1,04K |
| 2026-08-06 | TWD 24,59 | +%1,19 | TWD 24,59 | TWD 24,59 | TWD 24,59 | 1,04K |
| 2026-08-05 | TWD 24,30 | %0,00 | TWD 24,93 | TWD 24,93 | TWD 24,30 | 2,28K |
| 2026-08-04 | TWD 24,30 | %0,00 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 1,04K |
| 2026-08-03 | TWD 24,30 | +%1,00 | TWD 23,92 | TWD 24,30 | TWD 23,92 | 2,07K |
| 2026-07-31 | TWD 24,06 | -%2,16 | TWD 24,11 | TWD 24,21 | TWD 23,44 | 15,59K |
| 2026-07-30 | TWD 24,59 | %0,00 | TWD 24,59 | TWD 24,59 | TWD 24,59 | 1,04K |
| 2026-07-29 | TWD 24,59 | -%1,16 | TWD 24,30 | TWD 24,64 | TWD 23,24 | 8,30K |
| 2026-07-28 | TWD 24,88 | -%0,19 | TWD 24,88 | TWD 24,88 | TWD 24,88 | 1,04K |
| 2026-07-27 | TWD 24,93 | -%4,26 | TWD 26,18 | TWD 26,18 | TWD 24,93 | 2,07K |
| 2026-07-24 | TWD 26,04 | +%0,19 | TWD 26,04 | TWD 26,04 | TWD 26,04 | 1,04K |
| 2026-07-23 | TWD 25,99 | +%3,06 | TWD 25,99 | TWD 25,99 | TWD 25,99 | 1,04K |
| 2026-07-22 | TWD 25,22 | -%4,91 | TWD 26,96 | TWD 26,96 | TWD 25,22 | 2,07K |
| 2026-07-21 | TWD 26,52 | +%4,96 | TWD 27,39 | TWD 27,39 | TWD 26,52 | 2,07K |
| 2026-07-20 | TWD 25,27 | -%7,58 | TWD 26,76 | TWD 26,76 | TWD 25,27 | 3,11K |
| 2026-07-17 | TWD 27,34 | -%0,35 | TWD 27,34 | TWD 27,34 | TWD 27,34 | 1,04K |
| 2026-07-16 | TWD 27,44 | +%2,34 | TWD 27,44 | TWD 27,44 | TWD 27,44 | 1,04K |
| 2026-07-15 | TWD 26,81 | +%2,96 | TWD 25,56 | TWD 27,44 | TWD 25,56 | 7,26K |
| 2026-07-14 | TWD 26,04 | %0,00 | TWD 26,04 | TWD 26,04 | TWD 26,04 | 0 |
| 2026-07-13 | TWD 26,04 | -%9,09 | TWD 27,97 | TWD 28,02 | TWD 26,04 | 18,67K |
| 2026-07-10 | TWD 28,64 | %0,00 | TWD 28,64 | TWD 28,64 | TWD 28,64 | 0 |
| 2026-07-09 | TWD 28,64 | +%4,03 | TWD 28,45 | TWD 28,64 | TWD 28,45 | 2,07K |
| 2026-07-08 | TWD 27,53 | +%0,35 | TWD 27,44 | TWD 28,45 | TWD 27,44 | 21,77K |
| 2026-07-07 | TWD 27,44 | -%7,18 | TWD 28,55 | TWD 28,88 | TWD 27,44 | 21,86K |
| 2026-07-06 | TWD 29,56 | -%2,70 | TWD 31,10 | TWD 31,10 | TWD 29,56 | 3,11K |
| 2026-07-03 | TWD 30,38 | +%1,61 | TWD 30,86 | TWD 30,86 | TWD 29,90 | 18,66K |
| 2026-07-02 | TWD 29,90 | %0,00 | TWD 30,67 | TWD 30,67 | TWD 29,70 | 12,44K |
| 2026-07-01 | TWD 29,90 | %0,00 | TWD 29,90 | TWD 29,90 | TWD 29,90 | 0 |
| 2026-06-30 | TWD 29,90 | +%3,33 | TWD 29,90 | TWD 29,90 | TWD 29,90 | 4,15K |
| 2026-06-29 | TWD 28,93 | %0,00 | TWD 28,93 | TWD 28,93 | TWD 28,93 | 6,22K |
| 2026-06-26 | TWD 28,93 | -%1,96 | TWD 29,03 | TWD 29,03 | TWD 28,93 | 6,22K |
| 2026-06-25 | TWD 29,51 | +%4,79 | TWD 29,03 | TWD 30,86 | TWD 29,03 | 45,62K |
| 2026-06-24 | TWD 28,16 | +%0,34 | TWD 28,50 | TWD 28,55 | TWD 27,34 | 21,77K |
| 2026-06-23 | TWD 28,06 | %0,00 | TWD 28,06 | TWD 28,06 | TWD 28,06 | 0 |
| 2026-06-22 | TWD 28,06 | +%3,93 | TWD 27,87 | TWD 28,64 | TWD 26,81 | 31,11K |
| 2026-06-18 | TWD 27,00 | +%3,32 | TWD 26,57 | TWD 27,20 | TWD 26,23 | 20,74K |
| 2026-06-17 | TWD 26,14 | -%0,55 | TWD 25,85 | TWD 26,28 | TWD 25,85 | 7,26K |
| 2026-06-16 | TWD 26,28 | +%0,93 | TWD 26,91 | TWD 26,91 | TWD 26,04 | 22,81K |
| 2026-06-15 | TWD 26,04 | +%4,05 | TWD 27,00 | TWD 27,00 | TWD 25,46 | 23,85K |
| 2026-06-12 | TWD 25,03 | -%1,89 | TWD 25,51 | TWD 26,09 | TWD 25,03 | 14,52K |
| 2026-06-11 | TWD 25,51 | +%3,73 | TWD 24,45 | TWD 25,51 | TWD 23,97 | 16,59K |
| 2026-06-10 | TWD 24,59 | +%4,94 | TWD 23,29 | TWD 25,75 | TWD 23,15 | 70,78K |
| 2026-06-09 | TWD 23,44 | -%2,41 | TWD 24,83 | TWD 24,83 | TWD 23,44 | 5,18K |
| 2026-06-08 | TWD 24,01 | -%5,68 | TWD 23,05 | TWD 24,59 | TWD 22,95 | 18,66K |
| 2026-06-05 | TWD 25,46 | +%5,18 | TWD 24,98 | TWD 26,04 | TWD 24,11 | 21,77K |
| 2026-06-04 | TWD 24,21 | -%0,59 | TWD 24,45 | TWD 24,45 | TWD 24,21 | 3,11K |
| 2026-06-03 | TWD 24,35 | +%6,99 | TWD 23,39 | TWD 24,45 | TWD 23,39 | 18,66K |
| 2026-06-02 | TWD 22,76 | %0,00 | TWD 23,39 | TWD 23,39 | TWD 22,42 | 15,55K |
| 2026-06-01 | TWD 22,76 | -%3,67 | TWD 23,39 | TWD 23,39 | TWD 22,66 | 13,48K |
| 2026-05-29 | TWD 23,63 | +%3,16 | TWD 23,48 | TWD 23,63 | TWD 23,15 | 20,74K |
| 2026-05-28 | TWD 22,90 | +%1,71 | TWD 21,75 | TWD 22,90 | TWD 21,41 | 57,03K |
| 2026-05-27 | TWD 22,52 | -%6,22 | TWD 23,15 | TWD 23,53 | TWD 22,52 | 18,66K |
| 2026-05-26 | TWD 24,01 | -%7,43 | TWD 26,28 | TWD 26,28 | TWD 23,77 | 70,51K |