Happytuk Co., Ltd. 7584
TPEX · Taiwan · Technology Services
TWD 28.600.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 28.60 | -0.35% | TWD 28.60 | TWD 28.60 | TWD 28.60 | 7.00K |
| 2026-09-30 | TWD 28.70 | -0.86% | TWD 28.55 | TWD 28.70 | TWD 28.50 | 6.00K |
| 2026-09-29 | TWD 28.95 | +6.43% | TWD 27.20 | TWD 28.95 | TWD 27.20 | 4.00K |
| 2026-09-24 | TWD 27.20 | +0.37% | TWD 26.85 | TWD 27.20 | TWD 26.85 | 5.00K |
| 2026-09-23 | TWD 27.10 | -3.04% | TWD 27.35 | TWD 27.80 | TWD 27.10 | 7.04K |
| 2026-09-22 | TWD 27.95 | -2.44% | TWD 29.10 | TWD 29.10 | TWD 27.95 | 7.08K |
| 2026-09-21 | TWD 28.65 | -0.52% | TWD 27.85 | TWD 28.65 | TWD 27.85 | 2.00K |
| 2026-09-18 | TWD 28.80 | +3.04% | TWD 28.75 | TWD 28.80 | TWD 28.45 | 5.00K |
| 2026-09-17 | TWD 27.95 | +2.76% | TWD 26.90 | TWD 27.95 | TWD 26.90 | 4.36K |
| 2026-09-16 | TWD 27.20 | -1.45% | TWD 27.15 | TWD 27.20 | TWD 27.15 | 2.00K |
| 2026-09-15 | TWD 27.60 | -2.47% | TWD 27.20 | TWD 27.95 | TWD 27.20 | 4.01K |
| 2026-09-14 | TWD 28.30 | +5.79% | TWD 26.10 | TWD 28.30 | TWD 26.10 | 15.00K |
| 2026-09-11 | TWD 26.75 | +2.10% | TWD 26.80 | TWD 28.80 | TWD 26.70 | 71.00K |
| 2026-09-10 | TWD 26.20 | -0.76% | TWD 26.90 | TWD 26.90 | TWD 26.00 | 3.00K |
| 2026-09-09 | TWD 26.40 | -2.40% | TWD 27.45 | TWD 27.45 | TWD 26.30 | 7.08K |
| 2026-09-08 | TWD 27.05 | -1.46% | TWD 27.80 | TWD 27.80 | TWD 26.80 | 7.18K |
| 2026-09-07 | TWD 27.45 | +1.67% | TWD 27.85 | TWD 27.85 | TWD 25.85 | 4.00K |
| 2026-09-04 | TWD 27.00 | +1.89% | TWD 27.40 | TWD 27.40 | TWD 27.00 | 2.00K |
| 2026-09-03 | TWD 26.50 | -1.12% | TWD 26.30 | TWD 27.20 | TWD 25.60 | 7.00K |
| 2026-09-02 | TWD 26.80 | +5.10% | TWD 26.30 | TWD 27.40 | TWD 25.85 | 9.18K |
| 2026-09-01 | TWD 25.50 | -1.92% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 2.00K |
| 2026-08-31 | TWD 26.00 | -0.52% | TWD 26.25 | TWD 26.25 | TWD 26.00 | 2.02K |
| 2026-08-28 | TWD 26.14 | -1.63% | TWD 25.94 | TWD 26.14 | TWD 25.94 | 2.10K |
| 2026-08-27 | TWD 26.57 | 0.00% | TWD 26.57 | TWD 26.57 | TWD 26.57 | 0 |
| 2026-08-26 | TWD 26.57 | +5.56% | TWD 25.99 | TWD 26.86 | TWD 25.99 | 6.22K |
| 2026-08-25 | TWD 25.17 | -0.19% | TWD 24.64 | TWD 25.17 | TWD 24.06 | 6.22K |
| 2026-08-24 | TWD 25.22 | +1.36% | TWD 25.22 | TWD 25.22 | TWD 25.22 | 1.04K |
| 2026-08-21 | TWD 24.88 | -2.09% | TWD 25.36 | TWD 25.36 | TWD 24.88 | 2.14K |
| 2026-08-20 | TWD 25.41 | -3.66% | TWD 26.96 | TWD 26.96 | TWD 25.41 | 2.07K |
| 2026-08-19 | TWD 26.38 | -0.36% | TWD 26.38 | TWD 26.38 | TWD 26.38 | 1.04K |
| 2026-08-18 | TWD 26.47 | -1.26% | TWD 26.23 | TWD 26.47 | TWD 25.80 | 3.11K |
| 2026-08-17 | TWD 26.81 | +3.93% | TWD 25.56 | TWD 27.49 | TWD 25.56 | 14.52K |
| 2026-08-14 | TWD 25.80 | +0.94% | TWD 24.98 | TWD 25.80 | TWD 24.69 | 6.22K |
| 2026-08-13 | TWD 25.56 | +1.53% | TWD 25.80 | TWD 25.80 | TWD 25.56 | 2.07K |
| 2026-08-12 | TWD 25.17 | -0.57% | TWD 26.04 | TWD 26.04 | TWD 25.17 | 2.07K |
| 2026-08-11 | TWD 25.32 | +2.14% | TWD 25.46 | TWD 25.46 | TWD 24.50 | 4.15K |
| 2026-08-10 | TWD 24.79 | +1.38% | TWD 24.11 | TWD 24.79 | TWD 24.11 | 3.11K |
| 2026-08-07 | TWD 24.45 | -0.59% | TWD 24.45 | TWD 24.45 | TWD 24.45 | 1.04K |
| 2026-08-06 | TWD 24.59 | +1.19% | TWD 24.59 | TWD 24.59 | TWD 24.59 | 1.04K |
| 2026-08-05 | TWD 24.30 | 0.00% | TWD 24.93 | TWD 24.93 | TWD 24.30 | 2.28K |
| 2026-08-04 | TWD 24.30 | 0.00% | TWD 24.30 | TWD 24.30 | TWD 24.30 | 1.04K |
| 2026-08-03 | TWD 24.30 | +1.00% | TWD 23.92 | TWD 24.30 | TWD 23.92 | 2.07K |
| 2026-07-31 | TWD 24.06 | -2.16% | TWD 24.11 | TWD 24.21 | TWD 23.44 | 15.59K |
| 2026-07-30 | TWD 24.59 | 0.00% | TWD 24.59 | TWD 24.59 | TWD 24.59 | 1.04K |
| 2026-07-29 | TWD 24.59 | -1.16% | TWD 24.30 | TWD 24.64 | TWD 23.24 | 8.30K |
| 2026-07-28 | TWD 24.88 | -0.19% | TWD 24.88 | TWD 24.88 | TWD 24.88 | 1.04K |
| 2026-07-27 | TWD 24.93 | -4.26% | TWD 26.18 | TWD 26.18 | TWD 24.93 | 2.07K |
| 2026-07-24 | TWD 26.04 | +0.19% | TWD 26.04 | TWD 26.04 | TWD 26.04 | 1.04K |
| 2026-07-23 | TWD 25.99 | +3.06% | TWD 25.99 | TWD 25.99 | TWD 25.99 | 1.04K |
| 2026-07-22 | TWD 25.22 | -4.91% | TWD 26.96 | TWD 26.96 | TWD 25.22 | 2.07K |
| 2026-07-21 | TWD 26.52 | +4.96% | TWD 27.39 | TWD 27.39 | TWD 26.52 | 2.07K |
| 2026-07-20 | TWD 25.27 | -7.58% | TWD 26.76 | TWD 26.76 | TWD 25.27 | 3.11K |
| 2026-07-17 | TWD 27.34 | -0.35% | TWD 27.34 | TWD 27.34 | TWD 27.34 | 1.04K |
| 2026-07-16 | TWD 27.44 | +2.34% | TWD 27.44 | TWD 27.44 | TWD 27.44 | 1.04K |
| 2026-07-15 | TWD 26.81 | +2.96% | TWD 25.56 | TWD 27.44 | TWD 25.56 | 7.26K |
| 2026-07-14 | TWD 26.04 | 0.00% | TWD 26.04 | TWD 26.04 | TWD 26.04 | 0 |
| 2026-07-13 | TWD 26.04 | -9.09% | TWD 27.97 | TWD 28.02 | TWD 26.04 | 18.67K |
| 2026-07-10 | TWD 28.64 | 0.00% | TWD 28.64 | TWD 28.64 | TWD 28.64 | 0 |
| 2026-07-09 | TWD 28.64 | +4.03% | TWD 28.45 | TWD 28.64 | TWD 28.45 | 2.07K |
| 2026-07-08 | TWD 27.53 | +0.35% | TWD 27.44 | TWD 28.45 | TWD 27.44 | 21.77K |
| 2026-07-07 | TWD 27.44 | -7.18% | TWD 28.55 | TWD 28.88 | TWD 27.44 | 21.86K |
| 2026-07-06 | TWD 29.56 | -2.70% | TWD 31.10 | TWD 31.10 | TWD 29.56 | 3.11K |
| 2026-07-03 | TWD 30.38 | +1.61% | TWD 30.86 | TWD 30.86 | TWD 29.90 | 18.66K |
| 2026-07-02 | TWD 29.90 | 0.00% | TWD 30.67 | TWD 30.67 | TWD 29.70 | 12.44K |
| 2026-07-01 | TWD 29.90 | 0.00% | TWD 29.90 | TWD 29.90 | TWD 29.90 | 0 |
| 2026-06-30 | TWD 29.90 | +3.33% | TWD 29.90 | TWD 29.90 | TWD 29.90 | 4.15K |
| 2026-06-29 | TWD 28.93 | 0.00% | TWD 28.93 | TWD 28.93 | TWD 28.93 | 6.22K |
| 2026-06-26 | TWD 28.93 | -1.96% | TWD 29.03 | TWD 29.03 | TWD 28.93 | 6.22K |
| 2026-06-25 | TWD 29.51 | +4.79% | TWD 29.03 | TWD 30.86 | TWD 29.03 | 45.62K |
| 2026-06-24 | TWD 28.16 | +0.34% | TWD 28.50 | TWD 28.55 | TWD 27.34 | 21.77K |
| 2026-06-23 | TWD 28.06 | 0.00% | TWD 28.06 | TWD 28.06 | TWD 28.06 | 0 |
| 2026-06-22 | TWD 28.06 | +3.93% | TWD 27.87 | TWD 28.64 | TWD 26.81 | 31.11K |
| 2026-06-18 | TWD 27.00 | +3.32% | TWD 26.57 | TWD 27.20 | TWD 26.23 | 20.74K |
| 2026-06-17 | TWD 26.14 | -0.55% | TWD 25.85 | TWD 26.28 | TWD 25.85 | 7.26K |
| 2026-06-16 | TWD 26.28 | +0.93% | TWD 26.91 | TWD 26.91 | TWD 26.04 | 22.81K |
| 2026-06-15 | TWD 26.04 | +4.05% | TWD 27.00 | TWD 27.00 | TWD 25.46 | 23.85K |
| 2026-06-12 | TWD 25.03 | -1.89% | TWD 25.51 | TWD 26.09 | TWD 25.03 | 14.52K |
| 2026-06-11 | TWD 25.51 | +3.73% | TWD 24.45 | TWD 25.51 | TWD 23.97 | 16.59K |
| 2026-06-10 | TWD 24.59 | +4.94% | TWD 23.29 | TWD 25.75 | TWD 23.15 | 70.78K |
| 2026-06-09 | TWD 23.44 | -2.41% | TWD 24.83 | TWD 24.83 | TWD 23.44 | 5.18K |
| 2026-06-08 | TWD 24.01 | -5.68% | TWD 23.05 | TWD 24.59 | TWD 22.95 | 18.66K |
| 2026-06-05 | TWD 25.46 | +5.18% | TWD 24.98 | TWD 26.04 | TWD 24.11 | 21.77K |
| 2026-06-04 | TWD 24.21 | -0.59% | TWD 24.45 | TWD 24.45 | TWD 24.21 | 3.11K |
| 2026-06-03 | TWD 24.35 | +6.99% | TWD 23.39 | TWD 24.45 | TWD 23.39 | 18.66K |
| 2026-06-02 | TWD 22.76 | 0.00% | TWD 23.39 | TWD 23.39 | TWD 22.42 | 15.55K |
| 2026-06-01 | TWD 22.76 | -3.67% | TWD 23.39 | TWD 23.39 | TWD 22.66 | 13.48K |
| 2026-05-29 | TWD 23.63 | +3.16% | TWD 23.48 | TWD 23.63 | TWD 23.15 | 20.74K |
| 2026-05-28 | TWD 22.90 | +1.71% | TWD 21.75 | TWD 22.90 | TWD 21.41 | 57.03K |
| 2026-05-27 | TWD 22.52 | -6.22% | TWD 23.15 | TWD 23.53 | TWD 22.52 | 18.66K |
| 2026-05-26 | TWD 24.01 | -7.43% | TWD 26.28 | TWD 26.28 | TWD 23.77 | 70.51K |