Yiho International Co., Ltd. 7590
TPEX · Tayvan · Kamu Hizmetleri
TWD 14,65-0,15 (-%1,01)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,65 | -%1,01 | TWD 14,80 | TWD 14,80 | TWD 14,50 | 36,11K |
| 2026-10-01 | TWD 14,80 | -%0,34 | TWD 14,85 | TWD 15,25 | TWD 14,70 | 70,16K |
| 2026-09-30 | TWD 14,85 | +%0,34 | TWD 14,85 | TWD 14,85 | TWD 14,65 | 8,60K |
| 2026-09-29 | TWD 14,80 | -%1,33 | TWD 15,05 | TWD 15,05 | TWD 14,70 | 334,50K |
| 2026-09-24 | TWD 15,00 | +%0,33 | TWD 15,05 | TWD 15,20 | TWD 14,90 | 32,98K |
| 2026-09-23 | TWD 14,95 | +%0,34 | TWD 15,10 | TWD 15,10 | TWD 14,80 | 71,13K |
| 2026-09-22 | TWD 14,90 | -%1,32 | TWD 15,10 | TWD 16,70 | TWD 14,85 | 235,04K |
| 2026-09-21 | TWD 15,10 | +%4,50 | TWD 14,60 | TWD 15,10 | TWD 14,55 | 84,20K |
| 2026-09-18 | TWD 14,45 | -%0,69 | TWD 14,55 | TWD 14,60 | TWD 14,15 | 91,22K |
| 2026-09-17 | TWD 14,55 | -%0,34 | TWD 14,70 | TWD 14,75 | TWD 14,15 | 108,69K |
| 2026-09-16 | TWD 14,60 | -%1,68 | TWD 14,80 | TWD 14,90 | TWD 14,15 | 150,47K |
| 2026-09-15 | TWD 14,85 | -%4,50 | TWD 15,55 | TWD 15,55 | TWD 14,60 | 216,64K |
| 2026-09-14 | TWD 15,55 | %0,00 | TWD 15,65 | TWD 15,65 | TWD 15,20 | 39,71K |
| 2026-09-11 | TWD 15,55 | -%4,01 | TWD 15,95 | TWD 16,00 | TWD 15,30 | 321,98K |
| 2026-09-10 | TWD 16,20 | +%0,62 | TWD 16,30 | TWD 16,50 | TWD 16,00 | 95,77K |
| 2026-09-09 | TWD 16,10 | -%3,88 | TWD 16,80 | TWD 16,80 | TWD 16,05 | 189,99K |
| 2026-09-08 | TWD 16,75 | +%1,52 | TWD 16,40 | TWD 16,75 | TWD 16,25 | 68,65K |
| 2026-09-07 | TWD 16,50 | +%0,61 | TWD 16,45 | TWD 16,75 | TWD 16,35 | 47,32K |
| 2026-09-04 | TWD 16,40 | -%0,30 | TWD 16,45 | TWD 16,60 | TWD 16,25 | 50,76K |
| 2026-09-03 | TWD 16,45 | -%0,60 | TWD 16,55 | TWD 16,80 | TWD 16,40 | 31,35K |
| 2026-09-02 | TWD 16,55 | -%0,60 | TWD 16,70 | TWD 16,80 | TWD 16,50 | 52,61K |
| 2026-09-01 | TWD 16,65 | -%2,06 | TWD 16,90 | TWD 16,90 | TWD 16,45 | 153,12K |
| 2026-08-31 | TWD 17,00 | %0,00 | TWD 16,80 | TWD 17,00 | TWD 16,50 | 85,72K |
| 2026-08-28 | TWD 17,00 | -%0,58 | TWD 17,00 | TWD 17,10 | TWD 16,70 | 53,07K |
| 2026-08-27 | TWD 17,10 | +%3,41 | TWD 16,60 | TWD 17,20 | TWD 16,60 | 12,80K |
| 2026-08-26 | TWD 16,54 | -%0,59 | TWD 16,63 | TWD 16,73 | TWD 16,49 | 34,02K |
| 2026-08-25 | TWD 16,63 | -%2,58 | TWD 17,07 | TWD 17,07 | TWD 16,59 | 96,07K |
| 2026-08-24 | TWD 17,07 | +%2,05 | TWD 16,93 | TWD 17,07 | TWD 16,68 | 46,30K |
| 2026-08-21 | TWD 16,73 | +%0,59 | TWD 16,54 | TWD 16,83 | TWD 16,39 | 133,11K |
| 2026-08-20 | TWD 16,63 | +%1,80 | TWD 16,63 | TWD 18,05 | TWD 16,54 | 81,56K |
| 2026-08-19 | TWD 16,34 | -%1,47 | TWD 16,59 | TWD 16,59 | TWD 15,95 | 53,11K |
| 2026-08-18 | TWD 16,59 | -%0,29 | TWD 16,73 | TWD 17,07 | TWD 16,34 | 66,22K |
| 2026-08-17 | TWD 16,63 | %0,00 | TWD 16,63 | TWD 16,78 | TWD 16,49 | 38,22K |
| 2026-08-14 | TWD 16,63 | +%1,80 | TWD 16,63 | TWD 16,98 | TWD 16,54 | 55,24K |
| 2026-08-13 | TWD 16,34 | -%2,34 | TWD 16,39 | TWD 16,83 | TWD 16,14 | 116,14K |
| 2026-08-12 | TWD 16,73 | -%1,44 | TWD 16,73 | TWD 17,12 | TWD 16,39 | 120,32K |
| 2026-08-11 | TWD 16,98 | +%0,87 | TWD 16,83 | TWD 17,17 | TWD 16,73 | 98,38K |
| 2026-08-10 | TWD 16,83 | +%2,08 | TWD 17,03 | TWD 17,03 | TWD 16,54 | 55,62K |
| 2026-08-07 | TWD 16,49 | -%2,32 | TWD 17,12 | TWD 17,12 | TWD 16,49 | 39,35K |
| 2026-08-06 | TWD 16,88 | -%1,43 | TWD 17,12 | TWD 17,12 | TWD 16,54 | 74,47K |
| 2026-08-05 | TWD 17,12 | -%2,23 | TWD 17,61 | TWD 17,66 | TWD 16,93 | 72,00K |
| 2026-08-04 | TWD 17,51 | +%4,68 | TWD 17,03 | TWD 17,81 | TWD 16,93 | 118,23K |
| 2026-08-03 | TWD 16,73 | +%0,59 | TWD 16,63 | TWD 16,78 | TWD 16,63 | 9,22K |
| 2026-07-31 | TWD 16,63 | +%0,29 | TWD 16,63 | TWD 16,73 | TWD 16,24 | 163,41K |
| 2026-07-30 | TWD 16,59 | -%3,14 | TWD 17,22 | TWD 17,22 | TWD 16,24 | 72,38K |
| 2026-07-29 | TWD 17,12 | +%1,74 | TWD 16,83 | TWD 17,12 | TWD 15,90 | 231,55K |
| 2026-07-28 | TWD 16,83 | -%1,71 | TWD 17,47 | TWD 17,47 | TWD 16,63 | 130,73K |
| 2026-07-27 | TWD 17,12 | +%1,74 | TWD 17,27 | TWD 17,37 | TWD 16,88 | 35,79K |
| 2026-07-24 | TWD 16,83 | -%3,37 | TWD 17,42 | TWD 17,42 | TWD 16,63 | 94,80K |
| 2026-07-23 | TWD 17,42 | -%2,20 | TWD 17,91 | TWD 17,91 | TWD 16,83 | 94,90K |
| 2026-07-22 | TWD 17,81 | -%3,96 | TWD 18,54 | TWD 18,54 | TWD 17,51 | 67,26K |
| 2026-07-21 | TWD 18,54 | +%10,17 | TWD 17,32 | TWD 18,74 | TWD 16,78 | 159,61K |
| 2026-07-20 | TWD 16,83 | -%1,99 | TWD 17,27 | TWD 17,27 | TWD 16,63 | 173,20K |
| 2026-07-17 | TWD 17,17 | -%4,62 | TWD 18,00 | TWD 18,00 | TWD 16,83 | 366,70K |
| 2026-07-16 | TWD 18,00 | -%0,54 | TWD 18,40 | TWD 18,40 | TWD 17,81 | 105,70K |
| 2026-07-15 | TWD 18,10 | -%0,54 | TWD 18,49 | TWD 18,69 | TWD 18,00 | 113,44K |
| 2026-07-14 | TWD 18,20 | -%4,86 | TWD 19,23 | TWD 19,57 | TWD 18,05 | 234,51K |
| 2026-07-13 | TWD 19,13 | -%3,46 | TWD 19,67 | TWD 19,86 | TWD 19,08 | 197,31K |
| 2026-07-10 | TWD 19,81 | %0,00 | TWD 19,81 | TWD 19,81 | TWD 19,81 | 0 |
| 2026-07-09 | TWD 19,81 | +%0,50 | TWD 19,86 | TWD 19,91 | TWD 19,52 | 132,38K |
| 2026-07-08 | TWD 19,72 | +%1,26 | TWD 19,86 | TWD 20,35 | TWD 19,42 | 97,92K |
| 2026-07-07 | TWD 19,47 | -%3,86 | TWD 20,55 | TWD 20,55 | TWD 19,42 | 237,94K |
| 2026-07-06 | TWD 20,25 | %0,00 | TWD 20,25 | TWD 20,55 | TWD 19,67 | 118,94K |
| 2026-07-03 | TWD 20,25 | +%0,98 | TWD 20,06 | TWD 20,25 | TWD 19,62 | 169,18K |
| 2026-07-02 | TWD 20,06 | +%1,99 | TWD 19,77 | TWD 20,50 | TWD 19,52 | 186,13K |
| 2026-07-01 | TWD 19,67 | -%0,50 | TWD 20,16 | TWD 20,55 | TWD 19,57 | 124,16K |
| 2026-06-30 | TWD 19,77 | %0,00 | TWD 19,77 | TWD 21,09 | TWD 19,67 | 151,25K |
| 2026-06-29 | TWD 19,77 | -%1,46 | TWD 20,06 | TWD 20,06 | TWD 19,47 | 39,71K |
| 2026-06-26 | TWD 20,06 | -%0,49 | TWD 20,11 | TWD 20,65 | TWD 19,47 | 355,96K |
| 2026-06-25 | TWD 20,16 | -%4,41 | TWD 20,84 | TWD 20,84 | TWD 20,01 | 151,31K |
| 2026-06-24 | TWD 21,09 | -%0,92 | TWD 21,67 | TWD 21,67 | TWD 20,35 | 231,33K |
| 2026-06-23 | TWD 21,28 | -%5,84 | TWD 22,60 | TWD 22,60 | TWD 20,45 | 242,64K |
| 2026-06-22 | TWD 22,60 | +%6,70 | TWD 21,72 | TWD 22,60 | TWD 20,94 | 492,37K |
| 2026-06-18 | TWD 21,18 | -%0,92 | TWD 21,38 | TWD 21,62 | TWD 20,84 | 143,55K |
| 2026-06-17 | TWD 21,38 | +%0,92 | TWD 21,23 | TWD 21,53 | TWD 20,55 | 130,06K |
| 2026-06-16 | TWD 21,18 | -%0,23 | TWD 21,43 | TWD 21,72 | TWD 20,55 | 332,59K |
| 2026-06-15 | TWD 21,23 | +%0,46 | TWD 21,23 | TWD 21,62 | TWD 20,65 | 169,85K |
| 2026-06-12 | TWD 21,14 | +%3,10 | TWD 20,55 | TWD 21,62 | TWD 19,96 | 367,57K |
| 2026-06-11 | TWD 20,50 | +%0,96 | TWD 20,35 | TWD 20,65 | TWD 19,47 | 181,92K |
| 2026-06-10 | TWD 20,30 | -%3,26 | TWD 21,28 | TWD 21,53 | TWD 19,57 | 221,22K |
| 2026-06-09 | TWD 20,99 | -%1,61 | TWD 20,94 | TWD 21,62 | TWD 20,55 | 136,37K |
| 2026-06-08 | TWD 21,33 | +%4,06 | TWD 19,47 | TWD 22,16 | TWD 19,23 | 376,43K |
| 2026-06-05 | TWD 20,50 | +%0,72 | TWD 20,11 | TWD 20,50 | TWD 19,57 | 99,80K |
| 2026-06-04 | TWD 20,35 | -%7,76 | TWD 21,33 | TWD 21,43 | TWD 19,57 | 213,25K |
| 2026-06-03 | TWD 22,06 | +%10,00 | TWD 20,06 | TWD 22,65 | TWD 19,13 | 549,54K |
| 2026-06-02 | TWD 20,06 | -%0,49 | TWD 20,50 | TWD 20,50 | TWD 19,47 | 377,57K |
| 2026-06-01 | TWD 20,16 | -%5,29 | TWD 21,18 | TWD 21,28 | TWD 19,52 | 510,74K |
| 2026-05-29 | TWD 21,28 | -%1,14 | TWD 21,28 | TWD 22,11 | TWD 20,94 | 276,77K |
| 2026-05-28 | TWD 21,53 | -%1,79 | TWD 21,77 | TWD 22,50 | TWD 21,33 | 176,81K |
| 2026-05-27 | TWD 21,92 | -%2,61 | TWD 22,60 | TWD 22,60 | TWD 21,48 | 349,56K |