Yiho International Co., Ltd. 7590
TPEX · Taiwan · Utilities
TWD 14.65-0.15 (-1.01%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.65 | -1.01% | TWD 14.80 | TWD 14.80 | TWD 14.50 | 36.11K |
| 2026-10-01 | TWD 14.80 | -0.34% | TWD 14.85 | TWD 15.25 | TWD 14.70 | 70.16K |
| 2026-09-30 | TWD 14.85 | +0.34% | TWD 14.85 | TWD 14.85 | TWD 14.65 | 8.60K |
| 2026-09-29 | TWD 14.80 | -1.33% | TWD 15.05 | TWD 15.05 | TWD 14.70 | 334.50K |
| 2026-09-24 | TWD 15.00 | +0.33% | TWD 15.05 | TWD 15.20 | TWD 14.90 | 32.98K |
| 2026-09-23 | TWD 14.95 | +0.34% | TWD 15.10 | TWD 15.10 | TWD 14.80 | 71.13K |
| 2026-09-22 | TWD 14.90 | -1.32% | TWD 15.10 | TWD 16.70 | TWD 14.85 | 235.04K |
| 2026-09-21 | TWD 15.10 | +4.50% | TWD 14.60 | TWD 15.10 | TWD 14.55 | 84.20K |
| 2026-09-18 | TWD 14.45 | -0.69% | TWD 14.55 | TWD 14.60 | TWD 14.15 | 91.22K |
| 2026-09-17 | TWD 14.55 | -0.34% | TWD 14.70 | TWD 14.75 | TWD 14.15 | 108.69K |
| 2026-09-16 | TWD 14.60 | -1.68% | TWD 14.80 | TWD 14.90 | TWD 14.15 | 150.47K |
| 2026-09-15 | TWD 14.85 | -4.50% | TWD 15.55 | TWD 15.55 | TWD 14.60 | 216.64K |
| 2026-09-14 | TWD 15.55 | 0.00% | TWD 15.65 | TWD 15.65 | TWD 15.20 | 39.71K |
| 2026-09-11 | TWD 15.55 | -4.01% | TWD 15.95 | TWD 16.00 | TWD 15.30 | 321.98K |
| 2026-09-10 | TWD 16.20 | +0.62% | TWD 16.30 | TWD 16.50 | TWD 16.00 | 95.77K |
| 2026-09-09 | TWD 16.10 | -3.88% | TWD 16.80 | TWD 16.80 | TWD 16.05 | 189.99K |
| 2026-09-08 | TWD 16.75 | +1.52% | TWD 16.40 | TWD 16.75 | TWD 16.25 | 68.65K |
| 2026-09-07 | TWD 16.50 | +0.61% | TWD 16.45 | TWD 16.75 | TWD 16.35 | 47.32K |
| 2026-09-04 | TWD 16.40 | -0.30% | TWD 16.45 | TWD 16.60 | TWD 16.25 | 50.76K |
| 2026-09-03 | TWD 16.45 | -0.60% | TWD 16.55 | TWD 16.80 | TWD 16.40 | 31.35K |
| 2026-09-02 | TWD 16.55 | -0.60% | TWD 16.70 | TWD 16.80 | TWD 16.50 | 52.61K |
| 2026-09-01 | TWD 16.65 | -2.06% | TWD 16.90 | TWD 16.90 | TWD 16.45 | 153.12K |
| 2026-08-31 | TWD 17.00 | 0.00% | TWD 16.80 | TWD 17.00 | TWD 16.50 | 85.72K |
| 2026-08-28 | TWD 17.00 | -0.58% | TWD 17.00 | TWD 17.10 | TWD 16.70 | 53.07K |
| 2026-08-27 | TWD 17.10 | +3.41% | TWD 16.60 | TWD 17.20 | TWD 16.60 | 12.80K |
| 2026-08-26 | TWD 16.54 | -0.59% | TWD 16.63 | TWD 16.73 | TWD 16.49 | 34.02K |
| 2026-08-25 | TWD 16.63 | -2.58% | TWD 17.07 | TWD 17.07 | TWD 16.59 | 96.07K |
| 2026-08-24 | TWD 17.07 | +2.05% | TWD 16.93 | TWD 17.07 | TWD 16.68 | 46.30K |
| 2026-08-21 | TWD 16.73 | +0.59% | TWD 16.54 | TWD 16.83 | TWD 16.39 | 133.11K |
| 2026-08-20 | TWD 16.63 | +1.80% | TWD 16.63 | TWD 18.05 | TWD 16.54 | 81.56K |
| 2026-08-19 | TWD 16.34 | -1.47% | TWD 16.59 | TWD 16.59 | TWD 15.95 | 53.11K |
| 2026-08-18 | TWD 16.59 | -0.29% | TWD 16.73 | TWD 17.07 | TWD 16.34 | 66.22K |
| 2026-08-17 | TWD 16.63 | 0.00% | TWD 16.63 | TWD 16.78 | TWD 16.49 | 38.22K |
| 2026-08-14 | TWD 16.63 | +1.80% | TWD 16.63 | TWD 16.98 | TWD 16.54 | 55.24K |
| 2026-08-13 | TWD 16.34 | -2.34% | TWD 16.39 | TWD 16.83 | TWD 16.14 | 116.14K |
| 2026-08-12 | TWD 16.73 | -1.44% | TWD 16.73 | TWD 17.12 | TWD 16.39 | 120.32K |
| 2026-08-11 | TWD 16.98 | +0.87% | TWD 16.83 | TWD 17.17 | TWD 16.73 | 98.38K |
| 2026-08-10 | TWD 16.83 | +2.08% | TWD 17.03 | TWD 17.03 | TWD 16.54 | 55.62K |
| 2026-08-07 | TWD 16.49 | -2.32% | TWD 17.12 | TWD 17.12 | TWD 16.49 | 39.35K |
| 2026-08-06 | TWD 16.88 | -1.43% | TWD 17.12 | TWD 17.12 | TWD 16.54 | 74.47K |
| 2026-08-05 | TWD 17.12 | -2.23% | TWD 17.61 | TWD 17.66 | TWD 16.93 | 72.00K |
| 2026-08-04 | TWD 17.51 | +4.68% | TWD 17.03 | TWD 17.81 | TWD 16.93 | 118.23K |
| 2026-08-03 | TWD 16.73 | +0.59% | TWD 16.63 | TWD 16.78 | TWD 16.63 | 9.22K |
| 2026-07-31 | TWD 16.63 | +0.29% | TWD 16.63 | TWD 16.73 | TWD 16.24 | 163.41K |
| 2026-07-30 | TWD 16.59 | -3.14% | TWD 17.22 | TWD 17.22 | TWD 16.24 | 72.38K |
| 2026-07-29 | TWD 17.12 | +1.74% | TWD 16.83 | TWD 17.12 | TWD 15.90 | 231.55K |
| 2026-07-28 | TWD 16.83 | -1.71% | TWD 17.47 | TWD 17.47 | TWD 16.63 | 130.73K |
| 2026-07-27 | TWD 17.12 | +1.74% | TWD 17.27 | TWD 17.37 | TWD 16.88 | 35.79K |
| 2026-07-24 | TWD 16.83 | -3.37% | TWD 17.42 | TWD 17.42 | TWD 16.63 | 94.80K |
| 2026-07-23 | TWD 17.42 | -2.20% | TWD 17.91 | TWD 17.91 | TWD 16.83 | 94.90K |
| 2026-07-22 | TWD 17.81 | -3.96% | TWD 18.54 | TWD 18.54 | TWD 17.51 | 67.26K |
| 2026-07-21 | TWD 18.54 | +10.17% | TWD 17.32 | TWD 18.74 | TWD 16.78 | 159.61K |
| 2026-07-20 | TWD 16.83 | -1.99% | TWD 17.27 | TWD 17.27 | TWD 16.63 | 173.20K |
| 2026-07-17 | TWD 17.17 | -4.62% | TWD 18.00 | TWD 18.00 | TWD 16.83 | 366.70K |
| 2026-07-16 | TWD 18.00 | -0.54% | TWD 18.40 | TWD 18.40 | TWD 17.81 | 105.70K |
| 2026-07-15 | TWD 18.10 | -0.54% | TWD 18.49 | TWD 18.69 | TWD 18.00 | 113.44K |
| 2026-07-14 | TWD 18.20 | -4.86% | TWD 19.23 | TWD 19.57 | TWD 18.05 | 234.51K |
| 2026-07-13 | TWD 19.13 | -3.46% | TWD 19.67 | TWD 19.86 | TWD 19.08 | 197.31K |
| 2026-07-10 | TWD 19.81 | 0.00% | TWD 19.81 | TWD 19.81 | TWD 19.81 | 0 |
| 2026-07-09 | TWD 19.81 | +0.50% | TWD 19.86 | TWD 19.91 | TWD 19.52 | 132.38K |
| 2026-07-08 | TWD 19.72 | +1.26% | TWD 19.86 | TWD 20.35 | TWD 19.42 | 97.92K |
| 2026-07-07 | TWD 19.47 | -3.86% | TWD 20.55 | TWD 20.55 | TWD 19.42 | 237.94K |
| 2026-07-06 | TWD 20.25 | 0.00% | TWD 20.25 | TWD 20.55 | TWD 19.67 | 118.94K |
| 2026-07-03 | TWD 20.25 | +0.98% | TWD 20.06 | TWD 20.25 | TWD 19.62 | 169.18K |
| 2026-07-02 | TWD 20.06 | +1.99% | TWD 19.77 | TWD 20.50 | TWD 19.52 | 186.13K |
| 2026-07-01 | TWD 19.67 | -0.50% | TWD 20.16 | TWD 20.55 | TWD 19.57 | 124.16K |
| 2026-06-30 | TWD 19.77 | 0.00% | TWD 19.77 | TWD 21.09 | TWD 19.67 | 151.25K |
| 2026-06-29 | TWD 19.77 | -1.46% | TWD 20.06 | TWD 20.06 | TWD 19.47 | 39.71K |
| 2026-06-26 | TWD 20.06 | -0.49% | TWD 20.11 | TWD 20.65 | TWD 19.47 | 355.96K |
| 2026-06-25 | TWD 20.16 | -4.41% | TWD 20.84 | TWD 20.84 | TWD 20.01 | 151.31K |
| 2026-06-24 | TWD 21.09 | -0.92% | TWD 21.67 | TWD 21.67 | TWD 20.35 | 231.33K |
| 2026-06-23 | TWD 21.28 | -5.84% | TWD 22.60 | TWD 22.60 | TWD 20.45 | 242.64K |
| 2026-06-22 | TWD 22.60 | +6.70% | TWD 21.72 | TWD 22.60 | TWD 20.94 | 492.37K |
| 2026-06-18 | TWD 21.18 | -0.92% | TWD 21.38 | TWD 21.62 | TWD 20.84 | 143.55K |
| 2026-06-17 | TWD 21.38 | +0.92% | TWD 21.23 | TWD 21.53 | TWD 20.55 | 130.06K |
| 2026-06-16 | TWD 21.18 | -0.23% | TWD 21.43 | TWD 21.72 | TWD 20.55 | 332.59K |
| 2026-06-15 | TWD 21.23 | +0.46% | TWD 21.23 | TWD 21.62 | TWD 20.65 | 169.85K |
| 2026-06-12 | TWD 21.14 | +3.10% | TWD 20.55 | TWD 21.62 | TWD 19.96 | 367.57K |
| 2026-06-11 | TWD 20.50 | +0.96% | TWD 20.35 | TWD 20.65 | TWD 19.47 | 181.92K |
| 2026-06-10 | TWD 20.30 | -3.26% | TWD 21.28 | TWD 21.53 | TWD 19.57 | 221.22K |
| 2026-06-09 | TWD 20.99 | -1.61% | TWD 20.94 | TWD 21.62 | TWD 20.55 | 136.37K |
| 2026-06-08 | TWD 21.33 | +4.06% | TWD 19.47 | TWD 22.16 | TWD 19.23 | 376.43K |
| 2026-06-05 | TWD 20.50 | +0.72% | TWD 20.11 | TWD 20.50 | TWD 19.57 | 99.80K |
| 2026-06-04 | TWD 20.35 | -7.76% | TWD 21.33 | TWD 21.43 | TWD 19.57 | 213.25K |
| 2026-06-03 | TWD 22.06 | +10.00% | TWD 20.06 | TWD 22.65 | TWD 19.13 | 549.54K |
| 2026-06-02 | TWD 20.06 | -0.49% | TWD 20.50 | TWD 20.50 | TWD 19.47 | 377.57K |
| 2026-06-01 | TWD 20.16 | -5.29% | TWD 21.18 | TWD 21.28 | TWD 19.52 | 510.74K |
| 2026-05-29 | TWD 21.28 | -1.14% | TWD 21.28 | TWD 22.11 | TWD 20.94 | 276.77K |
| 2026-05-28 | TWD 21.53 | -1.79% | TWD 21.77 | TWD 22.50 | TWD 21.33 | 176.81K |
| 2026-05-27 | TWD 21.92 | -2.61% | TWD 22.60 | TWD 22.60 | TWD 21.48 | 349.56K |