Ledax Co.,Ltd 7602
TSE · Japonya · Perakende Ticaret
¥165,00-3,00 (-%1,79)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥165,00 | -%1,79 | ¥167,00 | ¥168,00 | ¥165,00 | 38,00K |
| 2026-10-01 | ¥168,00 | +%1,20 | ¥167,00 | ¥168,00 | ¥165,00 | 43,50K |
| 2026-09-30 | ¥166,00 | -%1,19 | ¥168,00 | ¥171,00 | ¥165,00 | 74,90K |
| 2026-09-29 | ¥168,00 | -%1,18 | ¥169,00 | ¥172,00 | ¥166,00 |
| 58,90K |
| 2026-09-28 | ¥170,00 | -%3,41 | ¥176,00 | ¥176,00 | ¥170,00 | 74,10K |
| 2026-09-25 | ¥176,00 | +%1,73 | ¥173,00 | ¥182,00 | ¥171,00 | 93,10K |
| 2026-09-24 | ¥173,00 | -%1,70 | ¥175,00 | ¥176,00 | ¥172,00 | 91,40K |
| 2026-09-18 | ¥176,00 | -%3,30 | ¥183,00 | ¥183,00 | ¥176,00 | 137,40K |
| 2026-09-17 | ¥182,00 | -%0,55 | ¥200,00 | ¥207,00 | ¥176,00 | 1,35M |
| 2026-09-16 | ¥183,00 | -%6,63 | ¥194,00 | ¥194,00 | ¥180,00 | 194,40K |
| 2026-09-15 | ¥196,00 | %0,00 | ¥195,00 | ¥219,00 | ¥195,00 | 740,00K |
| 2026-09-14 | ¥196,00 | +%5,38 | ¥191,00 | ¥197,00 | ¥183,00 | 288,10K |
| 2026-09-11 | ¥186,00 | -%2,62 | ¥196,00 | ¥196,00 | ¥182,00 | 229,40K |
| 2026-09-10 | ¥191,00 | +%4,37 | ¥187,00 | ¥201,00 | ¥180,00 | 625,50K |
| 2026-09-09 | ¥183,00 | +%7,02 | ¥173,00 | ¥194,00 | ¥172,00 | 642,10K |
| 2026-09-08 | ¥171,00 | +%1,79 | ¥168,00 | ¥173,00 | ¥168,00 | 26,00K |
| 2026-09-07 | ¥168,00 | %0,00 | ¥168,00 | ¥169,00 | ¥168,00 | 19,40K |
| 2026-09-04 | ¥168,00 | %0,00 | ¥168,00 | ¥169,00 | ¥168,00 | 6,00K |
| 2026-09-03 | ¥168,00 | -%0,59 | ¥170,00 | ¥170,00 | ¥168,00 | 11,30K |
| 2026-09-02 | ¥169,00 | -%1,17 | ¥169,00 | ¥170,00 | ¥168,00 | 16,90K |
| 2026-09-01 | ¥171,00 | +%1,18 | ¥170,00 | ¥171,00 | ¥169,00 | 24,50K |
| 2026-08-31 | ¥169,00 | +%1,20 | ¥168,00 | ¥169,00 | ¥166,00 | 15,40K |
| 2026-08-28 | ¥167,00 | +%0,60 | ¥166,00 | ¥168,00 | ¥165,00 | 29,30K |
| 2026-08-27 | ¥166,00 | +%0,61 | ¥165,00 | ¥167,00 | ¥164,00 | 18,20K |
| 2026-08-26 | ¥165,00 | -%0,60 | ¥166,00 | ¥167,00 | ¥165,00 | 10,30K |
| 2026-08-25 | ¥166,00 | +%0,61 | ¥164,00 | ¥167,00 | ¥164,00 | 24,70K |
| 2026-08-24 | ¥165,00 | +%1,85 | ¥164,00 | ¥166,00 | ¥163,00 | 19,20K |
| 2026-08-21 | ¥162,00 | %0,00 | ¥163,00 | ¥165,00 | ¥161,00 | 38,10K |
| 2026-08-20 | ¥162,00 | -%0,61 | ¥166,00 | ¥169,00 | ¥161,00 | 82,30K |
| 2026-08-19 | ¥163,00 | -%5,23 | ¥171,00 | ¥171,00 | ¥162,00 | 80,00K |
| 2026-08-18 | ¥172,00 | -%0,58 | ¥175,00 | ¥175,00 | ¥172,00 | 29,70K |
| 2026-08-17 | ¥173,00 | +%2,98 | ¥168,00 | ¥179,00 | ¥168,00 | 186,70K |
| 2026-08-14 | ¥168,00 | -%0,59 | ¥169,00 | ¥169,00 | ¥166,00 | 28,00K |
| 2026-08-13 | ¥169,00 | -%1,17 | ¥168,00 | ¥169,00 | ¥165,00 | 69,00K |
| 2026-08-12 | ¥171,00 | %0,00 | ¥171,00 | ¥172,00 | ¥168,00 | 137,00K |
| 2026-08-10 | ¥171,00 | +%1,18 | ¥170,00 | ¥172,00 | ¥168,00 | 35,80K |
| 2026-08-07 | ¥169,00 | +%1,20 | ¥166,00 | ¥169,00 | ¥166,00 | 13,00K |
| 2026-08-06 | ¥167,00 | -%0,60 | ¥170,00 | ¥170,00 | ¥165,00 | 39,70K |
| 2026-08-05 | ¥168,00 | %0,00 | ¥168,00 | ¥171,00 | ¥168,00 | 35,70K |
| 2026-08-04 | ¥168,00 | +%1,20 | ¥166,00 | ¥171,00 | ¥166,00 | 101,90K |
| 2026-08-03 | ¥166,00 | +%1,84 | ¥164,00 | ¥166,00 | ¥164,00 | 27,50K |
| 2026-07-31 | ¥163,00 | +%1,24 | ¥163,00 | ¥166,00 | ¥163,00 | 38,40K |
| 2026-07-30 | ¥161,00 | -%3,59 | ¥162,00 | ¥164,00 | ¥161,00 | 66,40K |
| 2026-07-29 | ¥167,00 | -%2,34 | ¥171,00 | ¥174,00 | ¥164,00 | 112,70K |
| 2026-07-28 | ¥171,00 | +%5,56 | ¥165,00 | ¥172,00 | ¥164,00 | 153,00K |
| 2026-07-27 | ¥162,00 | -%0,61 | ¥162,00 | ¥166,00 | ¥159,00 | 48,70K |
| 2026-07-24 | ¥163,00 | %0,00 | ¥163,00 | ¥163,00 | ¥158,00 | 96,70K |
| 2026-07-23 | ¥163,00 | +%1,24 | ¥162,00 | ¥170,00 | ¥162,00 | 126,20K |
| 2026-07-22 | ¥161,00 | -%6,40 | ¥197,00 | ¥197,00 | ¥161,00 | 1,28M |
| 2026-07-21 | ¥172,00 | -%1,15 | ¥174,00 | ¥180,00 | ¥170,00 | 73,00K |
| 2026-07-17 | ¥174,00 | -%2,79 | ¥179,00 | ¥179,00 | ¥168,00 | 160,20K |
| 2026-07-16 | ¥179,00 | +%5,29 | ¥168,00 | ¥193,00 | ¥165,00 | 470,90K |
| 2026-07-15 | ¥170,00 | +%6,25 | ¥160,00 | ¥171,00 | ¥160,00 | 111,20K |
| 2026-07-14 | ¥160,00 | +%0,63 | ¥156,00 | ¥163,00 | ¥153,00 | 98,10K |
| 2026-07-13 | ¥159,00 | %0,00 | ¥162,00 | ¥162,00 | ¥157,00 | 40,10K |
| 2026-07-10 | ¥159,00 | +%1,27 | ¥160,00 | ¥165,00 | ¥156,00 | 75,10K |
| 2026-07-09 | ¥157,00 | +%3,97 | ¥154,00 | ¥157,00 | ¥152,00 | 76,70K |
| 2026-07-08 | ¥151,00 | -%3,21 | ¥153,00 | ¥155,00 | ¥150,00 | 97,70K |
| 2026-07-07 | ¥156,00 | -%3,70 | ¥160,00 | ¥161,00 | ¥152,00 | 124,90K |
| 2026-07-06 | ¥162,00 | -%2,41 | ¥171,00 | ¥176,00 | ¥158,00 | 397,60K |
| 2026-07-03 | ¥166,00 | -%13,09 | ¥185,00 | ¥201,00 | ¥166,00 | 1,99M |
| 2026-07-02 | ¥191,00 | +%35,46 | ¥191,00 | ¥191,00 | ¥191,00 | 75,20K |
| 2026-07-01 | ¥141,00 | -%0,70 | ¥142,00 | ¥143,00 | ¥140,00 | 20,30K |
| 2026-06-30 | ¥142,00 | +%1,43 | ¥143,00 | ¥143,00 | ¥140,00 | 17,00K |
| 2026-06-29 | ¥140,00 | -%1,41 | ¥142,00 | ¥143,00 | ¥140,00 | 21,80K |
| 2026-06-26 | ¥142,00 | %0,00 | ¥147,00 | ¥147,00 | ¥141,00 | 19,70K |
| 2026-06-25 | ¥142,00 | +%1,43 | ¥140,00 | ¥143,00 | ¥139,00 | 40,90K |
| 2026-06-24 | ¥140,00 | -%0,71 | ¥142,00 | ¥143,00 | ¥140,00 | 16,50K |
| 2026-06-23 | ¥141,00 | -%2,76 | ¥145,00 | ¥145,00 | ¥140,00 | 51,50K |
| 2026-06-22 | ¥145,00 | %0,00 | ¥143,00 | ¥149,00 | ¥143,00 | 33,20K |
| 2026-06-19 | ¥145,00 | +%0,69 | ¥143,00 | ¥157,00 | ¥141,00 | 107,10K |
| 2026-06-18 | ¥144,00 | -%0,69 | ¥145,00 | ¥147,00 | ¥143,00 | 23,40K |
| 2026-06-17 | ¥145,00 | +%2,11 | ¥142,00 | ¥146,00 | ¥140,00 | 41,60K |
| 2026-06-16 | ¥142,00 | -%0,70 | ¥143,00 | ¥146,00 | ¥142,00 | 34,40K |
| 2026-06-15 | ¥143,00 | -%1,38 | ¥144,00 | ¥146,00 | ¥142,00 | 38,10K |
| 2026-06-12 | ¥145,00 | -%0,68 | ¥144,00 | ¥146,00 | ¥142,00 | 65,10K |
| 2026-06-11 | ¥146,00 | +%1,39 | ¥149,00 | ¥178,00 | ¥143,00 | 1,65M |
| 2026-06-10 | ¥144,00 | -%2,04 | ¥147,00 | ¥148,00 | ¥143,00 | 29,50K |
| 2026-06-09 | ¥147,00 | -%0,68 | ¥149,00 | ¥149,00 | ¥147,00 | 35,20K |
| 2026-06-08 | ¥148,00 | -%1,99 | ¥148,00 | ¥151,00 | ¥148,00 | 38,00K |
| 2026-06-05 | ¥151,00 | -%0,66 | ¥152,00 | ¥152,00 | ¥148,00 | 91,90K |
| 2026-06-04 | ¥152,00 | +%1,33 | ¥149,00 | ¥152,00 | ¥148,00 | 21,80K |
| 2026-06-03 | ¥150,00 | +%1,35 | ¥149,00 | ¥152,00 | ¥148,00 | 42,50K |
| 2026-06-02 | ¥148,00 | -%6,92 | ¥156,00 | ¥159,00 | ¥147,00 | 104,80K |
| 2026-06-01 | ¥159,00 | -%4,22 | ¥164,00 | ¥164,00 | ¥156,00 | 111,40K |
| 2026-05-29 | ¥166,00 | -%4,60 | ¥171,00 | ¥179,00 | ¥166,00 | 160,50K |
| 2026-05-28 | ¥174,00 | +%10,83 | ¥164,00 | ¥193,00 | ¥163,00 | 1,16M |
| 2026-05-27 | ¥157,00 | -%3,09 | ¥162,00 | ¥163,00 | ¥157,00 | 11,90K |
| 2026-05-26 | ¥162,00 | +%2,53 | ¥158,00 | ¥163,00 | ¥157,00 | 63,30K |
| 2026-05-25 | ¥158,00 | -%1,86 | ¥162,00 | ¥163,00 | ¥156,00 | 45,90K |