Ledax Co.,Ltd 7602
TSE · Japan · Retail Trade
¥165.00-3.00 (-1.79%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥165.00 | -1.79% | ¥167.00 | ¥168.00 | ¥165.00 | 38.00K |
| 2026-10-01 | ¥168.00 | +1.20% | ¥167.00 | ¥168.00 | ¥165.00 | 43.50K |
| 2026-09-30 | ¥166.00 | -1.19% | ¥168.00 | ¥171.00 | ¥165.00 | 74.90K |
| 2026-09-29 | ¥168.00 | -1.18% | ¥169.00 | ¥172.00 | ¥166.00 | 58.90K |
| 2026-09-28 | ¥170.00 | -3.41% | ¥176.00 | ¥176.00 | ¥170.00 | 74.10K |
| 2026-09-25 | ¥176.00 | +1.73% | ¥173.00 | ¥182.00 | ¥171.00 | 93.10K |
| 2026-09-24 | ¥173.00 | -1.70% | ¥175.00 | ¥176.00 | ¥172.00 | 91.40K |
| 2026-09-18 | ¥176.00 | -3.30% | ¥183.00 | ¥183.00 | ¥176.00 | 137.40K |
| 2026-09-17 | ¥182.00 | -0.55% | ¥200.00 | ¥207.00 | ¥176.00 | 1.35M |
| 2026-09-16 | ¥183.00 | -6.63% | ¥194.00 | ¥194.00 | ¥180.00 | 194.40K |
| 2026-09-15 | ¥196.00 | 0.00% | ¥195.00 | ¥219.00 | ¥195.00 | 740.00K |
| 2026-09-14 | ¥196.00 | +5.38% | ¥191.00 | ¥197.00 | ¥183.00 | 288.10K |
| 2026-09-11 | ¥186.00 | -2.62% | ¥196.00 | ¥196.00 | ¥182.00 | 229.40K |
| 2026-09-10 | ¥191.00 | +4.37% | ¥187.00 | ¥201.00 | ¥180.00 | 625.50K |
| 2026-09-09 | ¥183.00 | +7.02% | ¥173.00 | ¥194.00 | ¥172.00 | 642.10K |
| 2026-09-08 | ¥171.00 | +1.79% | ¥168.00 | ¥173.00 | ¥168.00 | 26.00K |
| 2026-09-07 | ¥168.00 | 0.00% | ¥168.00 | ¥169.00 | ¥168.00 | 19.40K |
| 2026-09-04 | ¥168.00 | 0.00% | ¥168.00 | ¥169.00 | ¥168.00 | 6.00K |
| 2026-09-03 | ¥168.00 | -0.59% | ¥170.00 | ¥170.00 | ¥168.00 | 11.30K |
| 2026-09-02 | ¥169.00 | -1.17% | ¥169.00 | ¥170.00 | ¥168.00 | 16.90K |
| 2026-09-01 | ¥171.00 | +1.18% | ¥170.00 | ¥171.00 | ¥169.00 | 24.50K |
| 2026-08-31 | ¥169.00 | +1.20% | ¥168.00 | ¥169.00 | ¥166.00 | 15.40K |
| 2026-08-28 | ¥167.00 | +0.60% | ¥166.00 | ¥168.00 | ¥165.00 | 29.30K |
| 2026-08-27 | ¥166.00 | +0.61% | ¥165.00 | ¥167.00 | ¥164.00 | 18.20K |
| 2026-08-26 | ¥165.00 | -0.60% | ¥166.00 | ¥167.00 | ¥165.00 | 10.30K |
| 2026-08-25 | ¥166.00 | +0.61% | ¥164.00 | ¥167.00 | ¥164.00 | 24.70K |
| 2026-08-24 | ¥165.00 | +1.85% | ¥164.00 | ¥166.00 | ¥163.00 | 19.20K |
| 2026-08-21 | ¥162.00 | 0.00% | ¥163.00 | ¥165.00 | ¥161.00 | 38.10K |
| 2026-08-20 | ¥162.00 | -0.61% | ¥166.00 | ¥169.00 | ¥161.00 | 82.30K |
| 2026-08-19 | ¥163.00 | -5.23% | ¥171.00 | ¥171.00 | ¥162.00 | 80.00K |
| 2026-08-18 | ¥172.00 | -0.58% | ¥175.00 | ¥175.00 | ¥172.00 | 29.70K |
| 2026-08-17 | ¥173.00 | +2.98% | ¥168.00 | ¥179.00 | ¥168.00 | 186.70K |
| 2026-08-14 | ¥168.00 | -0.59% | ¥169.00 | ¥169.00 | ¥166.00 | 28.00K |
| 2026-08-13 | ¥169.00 | -1.17% | ¥168.00 | ¥169.00 | ¥165.00 | 69.00K |
| 2026-08-12 | ¥171.00 | 0.00% | ¥171.00 | ¥172.00 | ¥168.00 | 137.00K |
| 2026-08-10 | ¥171.00 | +1.18% | ¥170.00 | ¥172.00 | ¥168.00 | 35.80K |
| 2026-08-07 | ¥169.00 | +1.20% | ¥166.00 | ¥169.00 | ¥166.00 | 13.00K |
| 2026-08-06 | ¥167.00 | -0.60% | ¥170.00 | ¥170.00 | ¥165.00 | 39.70K |
| 2026-08-05 | ¥168.00 | 0.00% | ¥168.00 | ¥171.00 | ¥168.00 | 35.70K |
| 2026-08-04 | ¥168.00 | +1.20% | ¥166.00 | ¥171.00 | ¥166.00 | 101.90K |
| 2026-08-03 | ¥166.00 | +1.84% | ¥164.00 | ¥166.00 | ¥164.00 | 27.50K |
| 2026-07-31 | ¥163.00 | +1.24% | ¥163.00 | ¥166.00 | ¥163.00 | 38.40K |
| 2026-07-30 | ¥161.00 | -3.59% | ¥162.00 | ¥164.00 | ¥161.00 | 66.40K |
| 2026-07-29 | ¥167.00 | -2.34% | ¥171.00 | ¥174.00 | ¥164.00 | 112.70K |
| 2026-07-28 | ¥171.00 | +5.56% | ¥165.00 | ¥172.00 | ¥164.00 | 153.00K |
| 2026-07-27 | ¥162.00 | -0.61% | ¥162.00 | ¥166.00 | ¥159.00 | 48.70K |
| 2026-07-24 | ¥163.00 | 0.00% | ¥163.00 | ¥163.00 | ¥158.00 | 96.70K |
| 2026-07-23 | ¥163.00 | +1.24% | ¥162.00 | ¥170.00 | ¥162.00 | 126.20K |
| 2026-07-22 | ¥161.00 | -6.40% | ¥197.00 | ¥197.00 | ¥161.00 | 1.28M |
| 2026-07-21 | ¥172.00 | -1.15% | ¥174.00 | ¥180.00 | ¥170.00 | 73.00K |
| 2026-07-17 | ¥174.00 | -2.79% | ¥179.00 | ¥179.00 | ¥168.00 | 160.20K |
| 2026-07-16 | ¥179.00 | +5.29% | ¥168.00 | ¥193.00 | ¥165.00 | 470.90K |
| 2026-07-15 | ¥170.00 | +6.25% | ¥160.00 | ¥171.00 | ¥160.00 | 111.20K |
| 2026-07-14 | ¥160.00 | +0.63% | ¥156.00 | ¥163.00 | ¥153.00 | 98.10K |
| 2026-07-13 | ¥159.00 | 0.00% | ¥162.00 | ¥162.00 | ¥157.00 | 40.10K |
| 2026-07-10 | ¥159.00 | +1.27% | ¥160.00 | ¥165.00 | ¥156.00 | 75.10K |
| 2026-07-09 | ¥157.00 | +3.97% | ¥154.00 | ¥157.00 | ¥152.00 | 76.70K |
| 2026-07-08 | ¥151.00 | -3.21% | ¥153.00 | ¥155.00 | ¥150.00 | 97.70K |
| 2026-07-07 | ¥156.00 | -3.70% | ¥160.00 | ¥161.00 | ¥152.00 | 124.90K |
| 2026-07-06 | ¥162.00 | -2.41% | ¥171.00 | ¥176.00 | ¥158.00 | 397.60K |
| 2026-07-03 | ¥166.00 | -13.09% | ¥185.00 | ¥201.00 | ¥166.00 | 1.99M |
| 2026-07-02 | ¥191.00 | +35.46% | ¥191.00 | ¥191.00 | ¥191.00 | 75.20K |
| 2026-07-01 | ¥141.00 | -0.70% | ¥142.00 | ¥143.00 | ¥140.00 | 20.30K |
| 2026-06-30 | ¥142.00 | +1.43% | ¥143.00 | ¥143.00 | ¥140.00 | 17.00K |
| 2026-06-29 | ¥140.00 | -1.41% | ¥142.00 | ¥143.00 | ¥140.00 | 21.80K |
| 2026-06-26 | ¥142.00 | 0.00% | ¥147.00 | ¥147.00 | ¥141.00 | 19.70K |
| 2026-06-25 | ¥142.00 | +1.43% | ¥140.00 | ¥143.00 | ¥139.00 | 40.90K |
| 2026-06-24 | ¥140.00 | -0.71% | ¥142.00 | ¥143.00 | ¥140.00 | 16.50K |
| 2026-06-23 | ¥141.00 | -2.76% | ¥145.00 | ¥145.00 | ¥140.00 | 51.50K |
| 2026-06-22 | ¥145.00 | 0.00% | ¥143.00 | ¥149.00 | ¥143.00 | 33.20K |
| 2026-06-19 | ¥145.00 | +0.69% | ¥143.00 | ¥157.00 | ¥141.00 | 107.10K |
| 2026-06-18 | ¥144.00 | -0.69% | ¥145.00 | ¥147.00 | ¥143.00 | 23.40K |
| 2026-06-17 | ¥145.00 | +2.11% | ¥142.00 | ¥146.00 | ¥140.00 | 41.60K |
| 2026-06-16 | ¥142.00 | -0.70% | ¥143.00 | ¥146.00 | ¥142.00 | 34.40K |
| 2026-06-15 | ¥143.00 | -1.38% | ¥144.00 | ¥146.00 | ¥142.00 | 38.10K |
| 2026-06-12 | ¥145.00 | -0.68% | ¥144.00 | ¥146.00 | ¥142.00 | 65.10K |
| 2026-06-11 | ¥146.00 | +1.39% | ¥149.00 | ¥178.00 | ¥143.00 | 1.65M |
| 2026-06-10 | ¥144.00 | -2.04% | ¥147.00 | ¥148.00 | ¥143.00 | 29.50K |
| 2026-06-09 | ¥147.00 | -0.68% | ¥149.00 | ¥149.00 | ¥147.00 | 35.20K |
| 2026-06-08 | ¥148.00 | -1.99% | ¥148.00 | ¥151.00 | ¥148.00 | 38.00K |
| 2026-06-05 | ¥151.00 | -0.66% | ¥152.00 | ¥152.00 | ¥148.00 | 91.90K |
| 2026-06-04 | ¥152.00 | +1.33% | ¥149.00 | ¥152.00 | ¥148.00 | 21.80K |
| 2026-06-03 | ¥150.00 | +1.35% | ¥149.00 | ¥152.00 | ¥148.00 | 42.50K |
| 2026-06-02 | ¥148.00 | -6.92% | ¥156.00 | ¥159.00 | ¥147.00 | 104.80K |
| 2026-06-01 | ¥159.00 | -4.22% | ¥164.00 | ¥164.00 | ¥156.00 | 111.40K |
| 2026-05-29 | ¥166.00 | -4.60% | ¥171.00 | ¥179.00 | ¥166.00 | 160.50K |
| 2026-05-28 | ¥174.00 | +10.83% | ¥164.00 | ¥193.00 | ¥163.00 | 1.16M |
| 2026-05-27 | ¥157.00 | -3.09% | ¥162.00 | ¥163.00 | ¥157.00 | 11.90K |
| 2026-05-26 | ¥162.00 | +2.53% | ¥158.00 | ¥163.00 | ¥157.00 | 63.30K |
| 2026-05-25 | ¥158.00 | -1.86% | ¥162.00 | ¥163.00 | ¥156.00 | 45.90K |