DuoGenic StemCells Corporation 7607
TPEX · Tayvan · Sağlık Teknolojisi
TWD 10,00+0,09 (+%0,91)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,00 | +%0,91 | TWD 9,90 | TWD 10,00 | TWD 9,90 | 11,84K |
| 2026-10-01 | TWD 9,91 | %0,00 | TWD 9,91 | TWD 9,91 | TWD 9,91 | 3,00K |
| 2026-09-30 | TWD 9,91 | -%0,40 | TWD 9,91 | TWD 9,91 | TWD 9,91 | 1,00K |
| 2026-09-29 | TWD 9,95 | -%3,86 | TWD 9,91 | TWD 10,00 | TWD 9,91 | 20,80K |
| 2026-09-24 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,35 | TWD 9,92 | 4,00K |
| 2026-09-23 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,35 | TWD 10,35 | 1,00K |
| 2026-09-22 | TWD 10,35 | %0,00 | TWD 9,91 | TWD 10,35 | TWD 9,91 | 3,00K |
| 2026-09-21 | TWD 10,35 | +%1,47 | TWD 10,35 | TWD 10,35 | TWD 10,35 | 2,00K |
| 2026-09-18 | TWD 10,20 | -%0,49 | TWD 10,25 | TWD 10,25 | TWD 9,97 | 22,50K |
| 2026-09-17 | TWD 10,25 | +%2,81 | TWD 9,98 | TWD 10,25 | TWD 9,98 | 6,50K |
| 2026-09-16 | TWD 9,97 | -%4,13 | TWD 10,45 | TWD 10,45 | TWD 9,97 | 14,14K |
| 2026-09-15 | TWD 10,40 | +%0,48 | TWD 10,40 | TWD 10,45 | TWD 10,20 | 28,00K |
| 2026-09-14 | TWD 10,35 | +%1,47 | TWD 10,35 | TWD 10,35 | TWD 10,00 | 5,01K |
| 2026-09-11 | TWD 10,20 | -%2,39 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 9,00K |
| 2026-09-10 | TWD 10,45 | %0,00 | TWD 9,97 | TWD 10,50 | TWD 9,14 | 78,91K |
| 2026-09-09 | TWD 10,45 | +%1,95 | TWD 10,25 | TWD 10,45 | TWD 10,25 | 6,00K |
| 2026-09-08 | TWD 10,25 | +%0,49 | TWD 10,20 | TWD 10,25 | TWD 9,95 | 29,00K |
| 2026-09-07 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 0 |
| 2026-09-04 | TWD 10,20 | -%0,49 | TWD 9,79 | TWD 10,20 | TWD 9,79 | 10,40K |
| 2026-09-03 | TWD 10,25 | %0,00 | TWD 10,15 | TWD 10,25 | TWD 10,05 | 16,00K |
| 2026-09-02 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,25 | TWD 9,90 | 24,42K |
| 2026-09-01 | TWD 10,25 | -%13,50 | TWD 11,70 | TWD 11,70 | TWD 9,84 | 89,77K |
| 2026-08-31 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-08-28 | TWD 11,85 | -%0,42 | TWD 11,90 | TWD 11,90 | TWD 11,75 | 6,02K |
| 2026-08-27 | TWD 11,90 | -%2,86 | TWD 12,25 | TWD 12,25 | TWD 11,75 | 7,02K |
| 2026-08-26 | TWD 12,25 | +%3,38 | TWD 12,30 | TWD 12,30 | TWD 11,80 | 8,01K |
| 2026-08-25 | TWD 11,85 | +%0,85 | TWD 12,25 | TWD 12,30 | TWD 11,80 | 13,01K |
| 2026-08-24 | TWD 11,75 | +%1,73 | TWD 11,55 | TWD 12,25 | TWD 11,55 | 26,02K |
| 2026-08-21 | TWD 11,55 | +%0,43 | TWD 11,55 | TWD 11,55 | TWD 11,55 | 1,00K |
| 2026-08-20 | TWD 11,50 | -%2,95 | TWD 11,85 | TWD 11,85 | TWD 11,35 | 15,23K |
| 2026-08-19 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 1,00K |
| 2026-08-18 | TWD 11,85 | -%1,25 | TWD 11,95 | TWD 11,95 | TWD 11,45 | 19,17K |
| 2026-08-17 | TWD 12,00 | +%4,35 | TWD 11,25 | TWD 12,00 | TWD 10,95 | 50,15K |
| 2026-08-14 | TWD 11,50 | +%1,32 | TWD 11,80 | TWD 11,80 | TWD 11,35 | 15,18K |
| 2026-08-13 | TWD 11,35 | -%3,81 | TWD 12,30 | TWD 12,30 | TWD 11,35 | 51,11K |
| 2026-08-12 | TWD 11,80 | -%5,98 | TWD 12,15 | TWD 12,30 | TWD 11,80 | 24,57K |
| 2026-08-11 | TWD 12,55 | -%3,09 | TWD 12,95 | TWD 12,95 | TWD 12,35 | 23,01K |
| 2026-08-10 | TWD 12,95 | -%0,38 | TWD 13,00 | TWD 13,00 | TWD 12,50 | 7,50K |
| 2026-08-07 | TWD 13,00 | +%3,59 | TWD 12,55 | TWD 13,00 | TWD 12,55 | 16,00K |
| 2026-08-06 | TWD 12,55 | -%2,33 | TWD 12,40 | TWD 12,55 | TWD 12,40 | 6,00K |
| 2026-08-05 | TWD 12,85 | +%0,78 | TWD 12,90 | TWD 12,90 | TWD 12,45 | 8,15K |
| 2026-08-04 | TWD 12,75 | -%1,92 | TWD 12,95 | TWD 13,00 | TWD 12,45 | 33,20K |
| 2026-08-03 | TWD 13,00 | +%1,17 | TWD 13,05 | TWD 13,05 | TWD 12,80 | 5,20K |
| 2026-07-31 | TWD 12,85 | -%1,15 | TWD 13,00 | TWD 13,10 | TWD 12,85 | 13,20K |
| 2026-07-30 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,00 | TWD 13,00 | 50 |
| 2026-07-29 | TWD 13,00 | +%1,17 | TWD 13,05 | TWD 13,05 | TWD 12,50 | 9,20K |
| 2026-07-28 | TWD 12,85 | -%0,39 | TWD 12,90 | TWD 13,05 | TWD 12,85 | 8,40K |
| 2026-07-27 | TWD 12,90 | -%0,77 | TWD 12,90 | TWD 12,90 | TWD 12,90 | 4,00K |
| 2026-07-24 | TWD 13,00 | -%0,76 | TWD 12,95 | TWD 13,00 | TWD 12,95 | 9,30K |
| 2026-07-23 | TWD 13,10 | +%0,38 | TWD 13,05 | TWD 13,10 | TWD 12,90 | 9,10K |
| 2026-07-22 | TWD 13,05 | %0,00 | TWD 13,05 | TWD 13,05 | TWD 12,90 | 2,10K |
| 2026-07-21 | TWD 13,05 | +%0,38 | TWD 13,05 | TWD 13,05 | TWD 13,05 | 3,10K |
| 2026-07-20 | TWD 13,00 | -%0,38 | TWD 12,95 | TWD 13,00 | TWD 12,95 | 12,10K |
| 2026-07-17 | TWD 13,05 | %0,00 | TWD 13,05 | TWD 13,05 | TWD 13,05 | 0 |
| 2026-07-16 | TWD 13,05 | -%0,38 | TWD 13,00 | TWD 13,30 | TWD 13,00 | 5,50K |
| 2026-07-15 | TWD 13,10 | %0,00 | TWD 13,10 | TWD 13,10 | TWD 13,10 | 4,10K |
| 2026-07-14 | TWD 13,10 | +%0,77 | TWD 13,20 | TWD 13,20 | TWD 13,00 | 5,65K |
| 2026-07-13 | TWD 13,00 | -%2,99 | TWD 13,65 | TWD 13,65 | TWD 13,00 | 15,40K |
| 2026-07-10 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 0 |
| 2026-07-09 | TWD 13,40 | %0,00 | TWD 13,10 | TWD 13,50 | TWD 13,05 | 40,30K |
| 2026-07-08 | TWD 13,40 | -%1,47 | TWD 13,30 | TWD 13,40 | TWD 13,30 | 3,10K |
| 2026-07-07 | TWD 13,60 | +%1,49 | TWD 13,50 | TWD 13,60 | TWD 13,15 | 6,50K |
| 2026-07-06 | TWD 13,40 | -%0,74 | TWD 13,50 | TWD 13,50 | TWD 13,40 | 1,10K |
| 2026-07-03 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 0 |
| 2026-07-02 | TWD 13,50 | -%1,10 | TWD 13,50 | TWD 13,50 | TWD 13,45 | 1,30K |
| 2026-07-01 | TWD 13,65 | +%0,37 | TWD 13,65 | TWD 13,65 | TWD 13,65 | 100 |
| 2026-06-30 | TWD 13,60 | +%0,74 | TWD 13,60 | TWD 13,60 | TWD 13,60 | 1,20K |
| 2026-06-29 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 0 |
| 2026-06-26 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 5,00K |
| 2026-06-25 | TWD 13,50 | -%1,82 | TWD 13,65 | TWD 13,75 | TWD 13,50 | 9,30K |
| 2026-06-24 | TWD 13,75 | -%2,48 | TWD 13,70 | TWD 13,75 | TWD 13,70 | 5,20K |
| 2026-06-23 | TWD 14,10 | +%2,55 | TWD 13,75 | TWD 14,10 | TWD 13,75 | 7,51K |
| 2026-06-22 | TWD 13,75 | -%1,08 | TWD 13,85 | TWD 13,90 | TWD 13,75 | 12,00K |
| 2026-06-18 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 0 |
| 2026-06-17 | TWD 13,90 | -%3,47 | TWD 13,90 | TWD 14,40 | TWD 13,90 | 7,03K |
| 2026-06-16 | TWD 14,40 | -%1,71 | TWD 14,70 | TWD 14,70 | TWD 14,05 | 19,10K |
| 2026-06-15 | TWD 14,65 | +%1,03 | TWD 14,65 | TWD 14,65 | TWD 14,65 | 1,50K |
| 2026-06-12 | TWD 14,50 | +%2,47 | TWD 14,55 | TWD 14,75 | TWD 14,05 | 16,50K |
| 2026-06-11 | TWD 14,15 | +%1,80 | TWD 14,15 | TWD 14,55 | TWD 13,90 | 25,05K |
| 2026-06-10 | TWD 13,90 | +%4,91 | TWD 13,25 | TWD 14,10 | TWD 13,25 | 36,00K |
| 2026-06-09 | TWD 13,25 | +%4,33 | TWD 13,25 | TWD 13,25 | TWD 13,25 | 4,00K |
| 2026-06-08 | TWD 12,70 | -%12,41 | TWD 13,80 | TWD 13,80 | TWD 12,45 | 97,16K |
| 2026-06-05 | TWD 14,50 | +%5,07 | TWD 14,00 | TWD 16,30 | TWD 14,00 | 126,04K |
| 2026-06-04 | TWD 13,80 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 0 |
| 2026-06-03 | TWD 13,80 | +%0,73 | TWD 13,80 | TWD 14,10 | TWD 13,70 | 12,10K |
| 2026-06-02 | TWD 13,70 | -%0,72 | TWD 13,80 | TWD 14,00 | TWD 13,45 | 69,35K |
| 2026-06-01 | TWD 13,80 | +%9,96 | TWD 13,05 | TWD 13,80 | TWD 13,05 | 45,00K |
| 2026-05-29 | TWD 12,55 | -%3,83 | TWD 12,90 | TWD 13,05 | TWD 12,55 | 6,05K |
| 2026-05-28 | TWD 13,05 | +%2,35 | TWD 13,05 | TWD 13,05 | TWD 13,05 | 1 |
| 2026-05-27 | TWD 12,75 | -%1,92 | TWD 12,90 | TWD 13,00 | TWD 12,75 | 16,00K |