DuoGenic StemCells Corporation 7607
TPEX · Taiwan · Health Technology
TWD 10.00+0.09 (+0.91%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.95 | +0.40% | TWD 9.90 | TWD 9.95 | TWD 9.90 | 8.70K |
| 2026-10-01 | TWD 9.91 | 0.00% | TWD 9.91 | TWD 9.91 | TWD 9.91 | 3.00K |
| 2026-09-30 | TWD 9.91 | -0.40% | TWD 9.91 | TWD 9.91 | TWD 9.91 | 1.00K |
| 2026-09-29 | TWD 9.95 | -3.86% | TWD 9.91 | TWD 10.00 | TWD 9.91 | 20.80K |
| 2026-09-24 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.35 | TWD 9.92 | 4.00K |
| 2026-09-23 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.35 | TWD 10.35 | 1.00K |
| 2026-09-22 | TWD 10.35 | 0.00% | TWD 9.91 | TWD 10.35 | TWD 9.91 | 3.00K |
| 2026-09-21 | TWD 10.35 | +1.47% | TWD 10.35 | TWD 10.35 | TWD 10.35 | 2.00K |
| 2026-09-18 | TWD 10.20 | -0.49% | TWD 10.25 | TWD 10.25 | TWD 9.97 | 22.50K |
| 2026-09-17 | TWD 10.25 | +2.81% | TWD 9.98 | TWD 10.25 | TWD 9.98 | 6.50K |
| 2026-09-16 | TWD 9.97 | -4.13% | TWD 10.45 | TWD 10.45 | TWD 9.97 | 14.14K |
| 2026-09-15 | TWD 10.40 | +0.48% | TWD 10.40 | TWD 10.45 | TWD 10.20 | 28.00K |
| 2026-09-14 | TWD 10.35 | +1.47% | TWD 10.35 | TWD 10.35 | TWD 10.00 | 5.01K |
| 2026-09-11 | TWD 10.20 | -2.39% | TWD 10.20 | TWD 10.20 | TWD 10.20 | 9.00K |
| 2026-09-10 | TWD 10.45 | 0.00% | TWD 9.97 | TWD 10.50 | TWD 9.14 | 78.91K |
| 2026-09-09 | TWD 10.45 | +1.95% | TWD 10.25 | TWD 10.45 | TWD 10.25 | 6.00K |
| 2026-09-08 | TWD 10.25 | +0.49% | TWD 10.20 | TWD 10.25 | TWD 9.95 | 29.00K |
| 2026-09-07 | TWD 10.20 | 0.00% | TWD 10.20 | TWD 10.20 | TWD 10.20 | 0 |
| 2026-09-04 | TWD 10.20 | -0.49% | TWD 9.79 | TWD 10.20 | TWD 9.79 | 10.40K |
| 2026-09-03 | TWD 10.25 | 0.00% | TWD 10.15 | TWD 10.25 | TWD 10.05 | 16.00K |
| 2026-09-02 | TWD 10.25 | 0.00% | TWD 10.25 | TWD 10.25 | TWD 9.90 | 24.42K |
| 2026-09-01 | TWD 10.25 | -13.50% | TWD 11.70 | TWD 11.70 | TWD 9.84 | 89.77K |
| 2026-08-31 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 0 |
| 2026-08-28 | TWD 11.85 | -0.42% | TWD 11.90 | TWD 11.90 | TWD 11.75 | 6.02K |
| 2026-08-27 | TWD 11.90 | -2.86% | TWD 12.25 | TWD 12.25 | TWD 11.75 | 7.02K |
| 2026-08-26 | TWD 12.25 | +3.38% | TWD 12.30 | TWD 12.30 | TWD 11.80 | 8.01K |
| 2026-08-25 | TWD 11.85 | +0.85% | TWD 12.25 | TWD 12.30 | TWD 11.80 | 13.01K |
| 2026-08-24 | TWD 11.75 | +1.73% | TWD 11.55 | TWD 12.25 | TWD 11.55 | 26.02K |
| 2026-08-21 | TWD 11.55 | +0.43% | TWD 11.55 | TWD 11.55 | TWD 11.55 | 1.00K |
| 2026-08-20 | TWD 11.50 | -2.95% | TWD 11.85 | TWD 11.85 | TWD 11.35 | 15.23K |
| 2026-08-19 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 1.00K |
| 2026-08-18 | TWD 11.85 | -1.25% | TWD 11.95 | TWD 11.95 | TWD 11.45 | 19.17K |
| 2026-08-17 | TWD 12.00 | +4.35% | TWD 11.25 | TWD 12.00 | TWD 10.95 | 50.15K |
| 2026-08-14 | TWD 11.50 | +1.32% | TWD 11.80 | TWD 11.80 | TWD 11.35 | 15.18K |
| 2026-08-13 | TWD 11.35 | -3.81% | TWD 12.30 | TWD 12.30 | TWD 11.35 | 51.11K |
| 2026-08-12 | TWD 11.80 | -5.98% | TWD 12.15 | TWD 12.30 | TWD 11.80 | 24.57K |
| 2026-08-11 | TWD 12.55 | -3.09% | TWD 12.95 | TWD 12.95 | TWD 12.35 | 23.01K |
| 2026-08-10 | TWD 12.95 | -0.38% | TWD 13.00 | TWD 13.00 | TWD 12.50 | 7.50K |
| 2026-08-07 | TWD 13.00 | +3.59% | TWD 12.55 | TWD 13.00 | TWD 12.55 | 16.00K |
| 2026-08-06 | TWD 12.55 | -2.33% | TWD 12.40 | TWD 12.55 | TWD 12.40 | 6.00K |
| 2026-08-05 | TWD 12.85 | +0.78% | TWD 12.90 | TWD 12.90 | TWD 12.45 | 8.15K |
| 2026-08-04 | TWD 12.75 | -1.92% | TWD 12.95 | TWD 13.00 | TWD 12.45 | 33.20K |
| 2026-08-03 | TWD 13.00 | +1.17% | TWD 13.05 | TWD 13.05 | TWD 12.80 | 5.20K |
| 2026-07-31 | TWD 12.85 | -1.15% | TWD 13.00 | TWD 13.10 | TWD 12.85 | 13.20K |
| 2026-07-30 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 13.00 | 50 |
| 2026-07-29 | TWD 13.00 | +1.17% | TWD 13.05 | TWD 13.05 | TWD 12.50 | 9.20K |
| 2026-07-28 | TWD 12.85 | -0.39% | TWD 12.90 | TWD 13.05 | TWD 12.85 | 8.40K |
| 2026-07-27 | TWD 12.90 | -0.77% | TWD 12.90 | TWD 12.90 | TWD 12.90 | 4.00K |
| 2026-07-24 | TWD 13.00 | -0.76% | TWD 12.95 | TWD 13.00 | TWD 12.95 | 9.30K |
| 2026-07-23 | TWD 13.10 | +0.38% | TWD 13.05 | TWD 13.10 | TWD 12.90 | 9.10K |
| 2026-07-22 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 12.90 | 2.10K |
| 2026-07-21 | TWD 13.05 | +0.38% | TWD 13.05 | TWD 13.05 | TWD 13.05 | 3.10K |
| 2026-07-20 | TWD 13.00 | -0.38% | TWD 12.95 | TWD 13.00 | TWD 12.95 | 12.10K |
| 2026-07-17 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 13.05 | 0 |
| 2026-07-16 | TWD 13.05 | -0.38% | TWD 13.00 | TWD 13.30 | TWD 13.00 | 5.50K |
| 2026-07-15 | TWD 13.10 | 0.00% | TWD 13.10 | TWD 13.10 | TWD 13.10 | 4.10K |
| 2026-07-14 | TWD 13.10 | +0.77% | TWD 13.20 | TWD 13.20 | TWD 13.00 | 5.65K |
| 2026-07-13 | TWD 13.00 | -2.99% | TWD 13.65 | TWD 13.65 | TWD 13.00 | 15.40K |
| 2026-07-10 | TWD 13.40 | 0.00% | TWD 13.40 | TWD 13.40 | TWD 13.40 | 0 |
| 2026-07-09 | TWD 13.40 | 0.00% | TWD 13.10 | TWD 13.50 | TWD 13.05 | 40.30K |
| 2026-07-08 | TWD 13.40 | -1.47% | TWD 13.30 | TWD 13.40 | TWD 13.30 | 3.10K |
| 2026-07-07 | TWD 13.60 | +1.49% | TWD 13.50 | TWD 13.60 | TWD 13.15 | 6.50K |
| 2026-07-06 | TWD 13.40 | -0.74% | TWD 13.50 | TWD 13.50 | TWD 13.40 | 1.10K |
| 2026-07-03 | TWD 13.50 | 0.00% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 0 |
| 2026-07-02 | TWD 13.50 | -1.10% | TWD 13.50 | TWD 13.50 | TWD 13.45 | 1.30K |
| 2026-07-01 | TWD 13.65 | +0.37% | TWD 13.65 | TWD 13.65 | TWD 13.65 | 100 |
| 2026-06-30 | TWD 13.60 | +0.74% | TWD 13.60 | TWD 13.60 | TWD 13.60 | 1.20K |
| 2026-06-29 | TWD 13.50 | 0.00% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 0 |
| 2026-06-26 | TWD 13.50 | 0.00% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 5.00K |
| 2026-06-25 | TWD 13.50 | -1.82% | TWD 13.65 | TWD 13.75 | TWD 13.50 | 9.30K |
| 2026-06-24 | TWD 13.75 | -2.48% | TWD 13.70 | TWD 13.75 | TWD 13.70 | 5.20K |
| 2026-06-23 | TWD 14.10 | +2.55% | TWD 13.75 | TWD 14.10 | TWD 13.75 | 7.51K |
| 2026-06-22 | TWD 13.75 | -1.08% | TWD 13.85 | TWD 13.90 | TWD 13.75 | 12.00K |
| 2026-06-18 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.90 | 0 |
| 2026-06-17 | TWD 13.90 | -3.47% | TWD 13.90 | TWD 14.40 | TWD 13.90 | 7.03K |
| 2026-06-16 | TWD 14.40 | -1.71% | TWD 14.70 | TWD 14.70 | TWD 14.05 | 19.10K |
| 2026-06-15 | TWD 14.65 | +1.03% | TWD 14.65 | TWD 14.65 | TWD 14.65 | 1.50K |
| 2026-06-12 | TWD 14.50 | +2.47% | TWD 14.55 | TWD 14.75 | TWD 14.05 | 16.50K |
| 2026-06-11 | TWD 14.15 | +1.80% | TWD 14.15 | TWD 14.55 | TWD 13.90 | 25.05K |
| 2026-06-10 | TWD 13.90 | +4.91% | TWD 13.25 | TWD 14.10 | TWD 13.25 | 36.00K |
| 2026-06-09 | TWD 13.25 | +4.33% | TWD 13.25 | TWD 13.25 | TWD 13.25 | 4.00K |
| 2026-06-08 | TWD 12.70 | -12.41% | TWD 13.80 | TWD 13.80 | TWD 12.45 | 97.16K |
| 2026-06-05 | TWD 14.50 | +5.07% | TWD 14.00 | TWD 16.30 | TWD 14.00 | 126.04K |
| 2026-06-04 | TWD 13.80 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 0 |
| 2026-06-03 | TWD 13.80 | +0.73% | TWD 13.80 | TWD 14.10 | TWD 13.70 | 12.10K |
| 2026-06-02 | TWD 13.70 | -0.72% | TWD 13.80 | TWD 14.00 | TWD 13.45 | 69.35K |
| 2026-06-01 | TWD 13.80 | +9.96% | TWD 13.05 | TWD 13.80 | TWD 13.05 | 45.00K |
| 2026-05-29 | TWD 12.55 | -3.83% | TWD 12.90 | TWD 13.05 | TWD 12.55 | 6.05K |
| 2026-05-28 | TWD 13.05 | +2.35% | TWD 13.05 | TWD 13.05 | TWD 13.05 | 1 |
| 2026-05-27 | TWD 12.75 | -1.92% | TWD 12.90 | TWD 13.00 | TWD 12.75 | 16.00K |