Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 14,16 | +%0,64 | HKD 13,80 | HKD 14,21 | HKD 13,64 | 158,40K |
| 2026-09-30 | HKD 14,07 | +%1,01 | HKD 14,10 | HKD 15,11 | HKD 13,70 | 9,63M |
| 2026-09-29 | HKD 13,93 | +%7,48 | HKD 13,29 | HKD 14,28 | HKD 12,94 | 8,19M |
| 2026-09-28 | HKD 12,96 | -%4,00 | HKD 14,01 | HKD 14,59 | HKD 12,50 | 6,36M |
| 2026-09-25 | HKD 13,50 | -%5,13 | HKD 14,33 | HKD 14,33 | HKD 13,28 | 435,40K |
| 2026-09-24 | HKD 14,23 | -%6,07 | HKD 15,20 | HKD 15,53 | HKD 13,63 | 8,12M |
| 2026-09-23 | HKD 15,15 | -%6,13 | HKD 16,30 | HKD 17,30 | HKD 15,00 | 10,69M |
| 2026-09-22 | HKD 16,14 | -%3,06 | HKD 16,80 | HKD 17,60 | HKD 15,42 | 13,85M |
| 2026-09-21 | HKD 16,65 | +%27,78 | HKD 14,00 | HKD 20,56 | HKD 13,70 | 44,23M |
| 2026-09-18 | HKD 13,03 | +%15,51 | HKD 11,37 | HKD 14,24 | HKD 11,30 | 21,16M |
| 2026-09-17 | HKD 11,28 | +%0,09 | HKD 11,37 | HKD 11,65 | HKD 11,00 | 3,45M |
| 2026-09-16 | HKD 11,27 | -%3,84 | HKD 11,95 | HKD 11,95 | HKD 11,12 | 3,22M |
| 2026-09-15 | HKD 11,72 | -%1,92 | HKD 12,07 | HKD 12,66 | HKD 11,53 | 6,44M |
| 2026-09-14 | HKD 11,95 | -%7,36 | HKD 13,23 | HKD 15,87 | HKD 11,93 | 14,99M |
| 2026-09-11 | HKD 12,90 | +%11,02 | HKD 11,74 | HKD 14,00 | HKD 10,70 | 9,54M |
| 2026-09-10 | HKD 11,62 | -%7,34 | HKD 12,80 | HKD 12,87 | HKD 11,61 | 1,61M |
| 2026-09-09 | HKD 12,54 | -%7,66 | HKD 13,57 | HKD 14,54 | HKD 12,25 | 1,82M |
| 2026-09-08 | HKD 13,58 | -%4,30 | HKD 14,29 | HKD 14,68 | HKD 13,24 | 1,35M |
| 2026-09-07 | HKD 14,19 | -%8,98 | HKD 16,58 | HKD 17,10 | HKD 14,12 | 2,32M |
| 2026-09-04 | HKD 15,59 | +%4,07 | HKD 14,98 | HKD 16,10 | HKD 14,98 | 506,40K |
| 2026-09-03 | HKD 14,98 | +%11,96 | HKD 13,80 | HKD 15,20 | HKD 13,80 | 466,13K |
| 2026-09-02 | HKD 13,38 | -%7,72 | HKD 14,02 | HKD 14,53 | HKD 13,31 | 389,60K |
| 2026-09-01 | HKD 14,50 | +%0,28 | HKD 14,61 | HKD 15,05 | HKD 14,22 | 224,40K |
| 2026-08-31 | HKD 14,46 | -%7,37 | HKD 15,22 | HKD 15,69 | HKD 14,33 | 381,40K |
| 2026-08-28 | HKD 15,61 | -%0,57 | HKD 15,70 | HKD 16,78 | HKD 15,21 | 645,28K |
| 2026-08-27 | HKD 15,70 | +%9,33 | HKD 14,38 | HKD 15,74 | HKD 13,61 | 856,60K |
| 2026-08-26 | HKD 14,36 | +%1,63 | HKD 14,49 | HKD 15,01 | HKD 14,20 | 481,00K |
| 2026-08-25 | HKD 14,13 | +%4,51 | HKD 13,86 | HKD 14,40 | HKD 13,39 | 377,89K |
| 2026-08-24 | HKD 13,52 | +%0,45 | HKD 13,46 | HKD 13,70 | HKD 12,76 | 505,32K |
| 2026-08-21 | HKD 13,46 | +%10,78 | HKD 12,12 | HKD 13,50 | HKD 12,12 | 829,29K |
| 2026-08-20 | HKD 12,15 | +%1,33 | HKD 12,30 | HKD 13,15 | HKD 12,07 | 439,02K |
| 2026-08-19 | HKD 11,99 | -%10,66 | HKD 13,42 | HKD 13,42 | HKD 11,88 | 630,91K |
| 2026-08-18 | HKD 13,42 | -%1,54 | HKD 13,65 | HKD 13,71 | HKD 12,98 | 411,08K |
| 2026-08-17 | HKD 13,63 | +%6,15 | HKD 12,87 | HKD 14,49 | HKD 12,84 | 1,24M |
| 2026-08-14 | HKD 12,84 | +%6,03 | HKD 12,12 | HKD 12,90 | HKD 11,82 | 508,68K |
| 2026-08-13 | HKD 12,11 | -%7,84 | HKD 12,92 | HKD 13,30 | HKD 12,11 | 828,65K |
| 2026-08-12 | HKD 13,14 | +%0,15 | HKD 13,00 | HKD 14,50 | HKD 12,60 | 858,03K |
| 2026-08-11 | HKD 13,12 | +%2,02 | HKD 12,80 | HKD 13,93 | HKD 12,20 | 1,16M |
| 2026-08-10 | HKD 12,86 | +%2,80 | HKD 12,58 | HKD 13,50 | HKD 12,26 | 778,55K |
| 2026-08-07 | HKD 12,51 | +%4,16 | HKD 11,98 | HKD 13,13 | HKD 11,80 | 597,51K |
| 2026-08-06 | HKD 12,01 | -%6,90 | HKD 12,90 | HKD 13,18 | HKD 11,97 | 724,70K |
| 2026-08-05 | HKD 12,90 | +%6,35 | HKD 12,09 | HKD 13,08 | HKD 11,90 | 557,16K |
| 2026-08-04 | HKD 12,13 | +%4,57 | HKD 11,60 | HKD 12,56 | HKD 11,42 | 576,21K |
| 2026-08-03 | HKD 11,60 | -%12,32 | HKD 13,23 | HKD 13,23 | HKD 11,48 | 569,48K |
| 2026-07-31 | HKD 13,23 | +%14,84 | HKD 13,24 | HKD 13,50 | HKD 12,38 | 807,40K |
| 2026-07-30 | HKD 11,52 | -%3,76 | HKD 12,30 | HKD 12,30 | HKD 11,28 | 292,00K |
| 2026-07-29 | HKD 11,97 | +%9,32 | HKD 10,80 | HKD 12,69 | HKD 10,59 | 430,70K |
| 2026-07-28 | HKD 10,95 | -%4,03 | HKD 11,00 | HKD 11,59 | HKD 10,78 | 142,10K |
| 2026-07-27 | HKD 11,41 | -%0,78 | HKD 11,50 | HKD 11,56 | HKD 10,31 | 324,70K |
| 2026-07-24 | HKD 11,50 | -%4,64 | HKD 12,22 | HKD 12,49 | HKD 11,50 | 275,80K |
| 2026-07-23 | HKD 12,06 | +%2,73 | HKD 12,35 | HKD 12,60 | HKD 11,20 | 645,80K |
| 2026-07-22 | HKD 11,74 | -%7,85 | HKD 12,74 | HKD 12,74 | HKD 11,57 | 451,80K |
| 2026-07-21 | HKD 12,74 | -%3,70 | HKD 13,03 | HKD 13,53 | HKD 12,51 | 420,80K |
| 2026-07-20 | HKD 13,23 | -%5,57 | HKD 14,05 | HKD 14,05 | HKD 13,23 | 317,20K |
| 2026-07-17 | HKD 14,01 | -%10,76 | HKD 15,26 | HKD 16,00 | HKD 13,99 | 670,00K |
| 2026-07-16 | HKD 15,70 | -%6,04 | HKD 16,71 | HKD 16,71 | HKD 15,70 | 433,00K |
| 2026-07-15 | HKD 16,71 | -%2,79 | HKD 17,10 | HKD 17,10 | HKD 15,61 | 604,70K |
| 2026-07-14 | HKD 17,19 | -%4,82 | HKD 17,88 | HKD 18,85 | HKD 17,19 | 264,00K |
| 2026-07-13 | HKD 18,06 | -%7,38 | HKD 19,01 | HKD 19,70 | HKD 18,06 | 279,40K |
| 2026-07-10 | HKD 19,50 | +%1,14 | HKD 19,20 | HKD 19,96 | HKD 18,02 | 266,45K |
| 2026-07-09 | HKD 19,28 | -%1,43 | HKD 19,36 | HKD 20,00 | HKD 18,29 | 294,40K |
| 2026-07-08 | HKD 19,56 | -%0,51 | HKD 19,43 | HKD 20,70 | HKD 18,80 | 314,40K |
| 2026-07-07 | HKD 19,66 | -%4,10 | HKD 20,40 | HKD 21,00 | HKD 19,56 | 276,80K |
| 2026-07-06 | HKD 20,50 | +%1,89 | HKD 20,14 | HKD 21,06 | HKD 19,42 | 386,80K |
| 2026-07-03 | HKD 20,12 | +%2,13 | HKD 19,70 | HKD 20,98 | HKD 17,22 | 1,06M |
| 2026-07-02 | HKD 19,70 | -%45,40 | HKD 32,00 | HKD 32,00 | HKD 19,00 | 1,83M |
| 2026-06-30 | HKD 36,08 | -%2,49 | HKD 36,88 | HKD 38,00 | HKD 35,36 | 613,00K |
| 2026-06-29 | HKD 37,00 | +%2,15 | HKD 35,50 | HKD 37,22 | HKD 34,72 | 249,26K |
| 2026-06-26 | HKD 36,22 | -%2,06 | HKD 36,60 | HKD 36,60 | HKD 35,06 | 437,20K |
| 2026-06-25 | HKD 36,98 | +%2,55 | HKD 35,80 | HKD 36,98 | HKD 34,54 | 556,80K |
| 2026-06-24 | HKD 36,06 | -%0,50 | HKD 36,20 | HKD 36,20 | HKD 35,26 | 264,40K |
| 2026-06-23 | HKD 36,24 | -%2,74 | HKD 37,20 | HKD 37,24 | HKD 36,04 | 173,20K |
| 2026-06-22 | HKD 37,26 | +%0,70 | HKD 37,00 | HKD 37,46 | HKD 35,58 | 357,80K |
| 2026-06-18 | HKD 37,00 | -%1,80 | HKD 36,80 | HKD 37,48 | HKD 36,10 | 252,20K |
| 2026-06-17 | HKD 37,68 | +%0,48 | HKD 37,68 | HKD 37,68 | HKD 36,08 | 203,40K |
| 2026-06-16 | HKD 37,50 | +%1,68 | HKD 36,16 | HKD 37,90 | HKD 35,66 | 188,40K |
| 2026-06-15 | HKD 36,88 | +%1,32 | HKD 36,14 | HKD 36,88 | HKD 35,30 | 221,60K |
| 2026-06-12 | HKD 36,40 | -%1,62 | HKD 36,80 | HKD 36,80 | HKD 35,60 | 1,02M |
| 2026-06-11 | HKD 37,00 | +%0,82 | HKD 36,60 | HKD 38,46 | HKD 36,10 | 230,40K |
| 2026-06-10 | HKD 36,70 | %0,00 | HKD 37,00 | HKD 37,10 | HKD 36,06 | 205,60K |
| 2026-06-09 | HKD 36,70 | -%1,18 | HKD 37,00 | HKD 37,56 | HKD 35,90 | 207,20K |
| 2026-06-08 | HKD 37,14 | +%0,32 | HKD 35,50 | HKD 37,14 | HKD 35,00 | 255,80K |
| 2026-06-05 | HKD 37,02 | -%7,63 | HKD 40,06 | HKD 40,06 | HKD 36,30 | 468,40K |
| 2026-06-04 | HKD 40,08 | +%0,10 | HKD 40,04 | HKD 40,38 | HKD 38,48 | 865,00K |
| 2026-06-03 | HKD 40,04 | -%1,33 | HKD 40,50 | HKD 41,36 | HKD 39,16 | 170,40K |
| 2026-06-02 | HKD 40,58 | -%4,74 | HKD 42,60 | HKD 42,60 | HKD 38,48 | 173,80K |
| 2026-06-01 | HKD 42,60 | +%6,77 | HKD 40,14 | HKD 43,08 | HKD 39,30 | 218,40K |
| 2026-05-29 | HKD 39,90 | +%7,32 | HKD 37,18 | HKD 42,42 | HKD 36,38 | 1,57M |
| 2026-05-28 | HKD 37,18 | -%1,48 | HKD 38,00 | HKD 38,50 | HKD 36,52 | 232,60K |
| 2026-05-27 | HKD 37,74 | -%1,67 | HKD 38,40 | HKD 38,40 | HKD 36,00 | 255,40K |