IMPACT Therapeutics, Inc. Class H 7630
HKEX · Hong Kong SAR China · Health Technology
HKD 14.21+0.14 (+1.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 14.21 | +1.00% | HKD 13.80 | HKD 14.30 | HKD 13.64 | 229.60K |
| 2026-09-30 | HKD 14.07 | +1.01% | HKD 14.10 | HKD 15.11 | HKD 13.70 | 9.63M |
| 2026-09-29 | HKD 13.93 | +7.48% | HKD 13.29 | HKD 14.28 | HKD 12.94 | 8.19M |
| 2026-09-28 | HKD 12.96 | -4.00% | HKD 14.01 | HKD 14.59 | HKD 12.50 | 6.36M |
| 2026-09-25 | HKD 13.50 | -5.13% | HKD 14.33 | HKD 14.33 | HKD 13.28 | 435.40K |
| 2026-09-24 | HKD 14.23 | -6.07% | HKD 15.20 | HKD 15.53 | HKD 13.63 | 8.12M |
| 2026-09-23 | HKD 15.15 | -6.13% | HKD 16.30 | HKD 17.30 | HKD 15.00 | 10.69M |
| 2026-09-22 | HKD 16.14 | -3.06% | HKD 16.80 | HKD 17.60 | HKD 15.42 | 13.85M |
| 2026-09-21 | HKD 16.65 | +27.78% | HKD 14.00 | HKD 20.56 | HKD 13.70 | 44.23M |
| 2026-09-18 | HKD 13.03 | +15.51% | HKD 11.37 | HKD 14.24 | HKD 11.30 | 21.16M |
| 2026-09-17 | HKD 11.28 | +0.09% | HKD 11.37 | HKD 11.65 | HKD 11.00 | 3.45M |
| 2026-09-16 | HKD 11.27 | -3.84% | HKD 11.95 | HKD 11.95 | HKD 11.12 | 3.22M |
| 2026-09-15 | HKD 11.72 | -1.92% | HKD 12.07 | HKD 12.66 | HKD 11.53 | 6.44M |
| 2026-09-14 | HKD 11.95 | -7.36% | HKD 13.23 | HKD 15.87 | HKD 11.93 | 14.99M |
| 2026-09-11 | HKD 12.90 | +11.02% | HKD 11.74 | HKD 14.00 | HKD 10.70 | 9.54M |
| 2026-09-10 | HKD 11.62 | -7.34% | HKD 12.80 | HKD 12.87 | HKD 11.61 | 1.61M |
| 2026-09-09 | HKD 12.54 | -7.66% | HKD 13.57 | HKD 14.54 | HKD 12.25 | 1.82M |
| 2026-09-08 | HKD 13.58 | -4.30% | HKD 14.29 | HKD 14.68 | HKD 13.24 | 1.35M |
| 2026-09-07 | HKD 14.19 | -8.98% | HKD 16.58 | HKD 17.10 | HKD 14.12 | 2.32M |
| 2026-09-04 | HKD 15.59 | +4.07% | HKD 14.98 | HKD 16.10 | HKD 14.98 | 506.40K |
| 2026-09-03 | HKD 14.98 | +11.96% | HKD 13.80 | HKD 15.20 | HKD 13.80 | 466.13K |
| 2026-09-02 | HKD 13.38 | -7.72% | HKD 14.02 | HKD 14.53 | HKD 13.31 | 389.60K |
| 2026-09-01 | HKD 14.50 | +0.28% | HKD 14.61 | HKD 15.05 | HKD 14.22 | 224.40K |
| 2026-08-31 | HKD 14.46 | -7.37% | HKD 15.22 | HKD 15.69 | HKD 14.33 | 381.40K |
| 2026-08-28 | HKD 15.61 | -0.57% | HKD 15.70 | HKD 16.78 | HKD 15.21 | 645.28K |
| 2026-08-27 | HKD 15.70 | +9.33% | HKD 14.38 | HKD 15.74 | HKD 13.61 | 856.60K |
| 2026-08-26 | HKD 14.36 | +1.63% | HKD 14.49 | HKD 15.01 | HKD 14.20 | 481.00K |
| 2026-08-25 | HKD 14.13 | +4.51% | HKD 13.86 | HKD 14.40 | HKD 13.39 | 377.89K |
| 2026-08-24 | HKD 13.52 | +0.45% | HKD 13.46 | HKD 13.70 | HKD 12.76 | 505.32K |
| 2026-08-21 | HKD 13.46 | +10.78% | HKD 12.12 | HKD 13.50 | HKD 12.12 | 829.29K |
| 2026-08-20 | HKD 12.15 | +1.33% | HKD 12.30 | HKD 13.15 | HKD 12.07 | 439.02K |
| 2026-08-19 | HKD 11.99 | -10.66% | HKD 13.42 | HKD 13.42 | HKD 11.88 | 630.91K |
| 2026-08-18 | HKD 13.42 | -1.54% | HKD 13.65 | HKD 13.71 | HKD 12.98 | 411.08K |
| 2026-08-17 | HKD 13.63 | +6.15% | HKD 12.87 | HKD 14.49 | HKD 12.84 | 1.24M |
| 2026-08-14 | HKD 12.84 | +6.03% | HKD 12.12 | HKD 12.90 | HKD 11.82 | 508.68K |
| 2026-08-13 | HKD 12.11 | -7.84% | HKD 12.92 | HKD 13.30 | HKD 12.11 | 828.65K |
| 2026-08-12 | HKD 13.14 | +0.15% | HKD 13.00 | HKD 14.50 | HKD 12.60 | 858.03K |
| 2026-08-11 | HKD 13.12 | +2.02% | HKD 12.80 | HKD 13.93 | HKD 12.20 | 1.16M |
| 2026-08-10 | HKD 12.86 | +2.80% | HKD 12.58 | HKD 13.50 | HKD 12.26 | 778.55K |
| 2026-08-07 | HKD 12.51 | +4.16% | HKD 11.98 | HKD 13.13 | HKD 11.80 | 597.51K |
| 2026-08-06 | HKD 12.01 | -6.90% | HKD 12.90 | HKD 13.18 | HKD 11.97 | 724.70K |
| 2026-08-05 | HKD 12.90 | +6.35% | HKD 12.09 | HKD 13.08 | HKD 11.90 | 557.16K |
| 2026-08-04 | HKD 12.13 | +4.57% | HKD 11.60 | HKD 12.56 | HKD 11.42 | 576.21K |
| 2026-08-03 | HKD 11.60 | -12.32% | HKD 13.23 | HKD 13.23 | HKD 11.48 | 569.48K |
| 2026-07-31 | HKD 13.23 | +14.84% | HKD 13.24 | HKD 13.50 | HKD 12.38 | 807.40K |
| 2026-07-30 | HKD 11.52 | -3.76% | HKD 12.30 | HKD 12.30 | HKD 11.28 | 292.00K |
| 2026-07-29 | HKD 11.97 | +9.32% | HKD 10.80 | HKD 12.69 | HKD 10.59 | 430.70K |
| 2026-07-28 | HKD 10.95 | -4.03% | HKD 11.00 | HKD 11.59 | HKD 10.78 | 142.10K |
| 2026-07-27 | HKD 11.41 | -0.78% | HKD 11.50 | HKD 11.56 | HKD 10.31 | 324.70K |
| 2026-07-24 | HKD 11.50 | -4.64% | HKD 12.22 | HKD 12.49 | HKD 11.50 | 275.80K |
| 2026-07-23 | HKD 12.06 | +2.73% | HKD 12.35 | HKD 12.60 | HKD 11.20 | 645.80K |
| 2026-07-22 | HKD 11.74 | -7.85% | HKD 12.74 | HKD 12.74 | HKD 11.57 | 451.80K |
| 2026-07-21 | HKD 12.74 | -3.70% | HKD 13.03 | HKD 13.53 | HKD 12.51 | 420.80K |
| 2026-07-20 | HKD 13.23 | -5.57% | HKD 14.05 | HKD 14.05 | HKD 13.23 | 317.20K |
| 2026-07-17 | HKD 14.01 | -10.76% | HKD 15.26 | HKD 16.00 | HKD 13.99 | 670.00K |
| 2026-07-16 | HKD 15.70 | -6.04% | HKD 16.71 | HKD 16.71 | HKD 15.70 | 433.00K |
| 2026-07-15 | HKD 16.71 | -2.79% | HKD 17.10 | HKD 17.10 | HKD 15.61 | 604.70K |
| 2026-07-14 | HKD 17.19 | -4.82% | HKD 17.88 | HKD 18.85 | HKD 17.19 | 264.00K |
| 2026-07-13 | HKD 18.06 | -7.38% | HKD 19.01 | HKD 19.70 | HKD 18.06 | 279.40K |
| 2026-07-10 | HKD 19.50 | +1.14% | HKD 19.20 | HKD 19.96 | HKD 18.02 | 266.45K |
| 2026-07-09 | HKD 19.28 | -1.43% | HKD 19.36 | HKD 20.00 | HKD 18.29 | 294.40K |
| 2026-07-08 | HKD 19.56 | -0.51% | HKD 19.43 | HKD 20.70 | HKD 18.80 | 314.40K |
| 2026-07-07 | HKD 19.66 | -4.10% | HKD 20.40 | HKD 21.00 | HKD 19.56 | 276.80K |
| 2026-07-06 | HKD 20.50 | +1.89% | HKD 20.14 | HKD 21.06 | HKD 19.42 | 386.80K |
| 2026-07-03 | HKD 20.12 | +2.13% | HKD 19.70 | HKD 20.98 | HKD 17.22 | 1.06M |
| 2026-07-02 | HKD 19.70 | -45.40% | HKD 32.00 | HKD 32.00 | HKD 19.00 | 1.83M |
| 2026-06-30 | HKD 36.08 | -2.49% | HKD 36.88 | HKD 38.00 | HKD 35.36 | 613.00K |
| 2026-06-29 | HKD 37.00 | +2.15% | HKD 35.50 | HKD 37.22 | HKD 34.72 | 249.26K |
| 2026-06-26 | HKD 36.22 | -2.06% | HKD 36.60 | HKD 36.60 | HKD 35.06 | 437.20K |
| 2026-06-25 | HKD 36.98 | +2.55% | HKD 35.80 | HKD 36.98 | HKD 34.54 | 556.80K |
| 2026-06-24 | HKD 36.06 | -0.50% | HKD 36.20 | HKD 36.20 | HKD 35.26 | 264.40K |
| 2026-06-23 | HKD 36.24 | -2.74% | HKD 37.20 | HKD 37.24 | HKD 36.04 | 173.20K |
| 2026-06-22 | HKD 37.26 | +0.70% | HKD 37.00 | HKD 37.46 | HKD 35.58 | 357.80K |
| 2026-06-18 | HKD 37.00 | -1.80% | HKD 36.80 | HKD 37.48 | HKD 36.10 | 252.20K |
| 2026-06-17 | HKD 37.68 | +0.48% | HKD 37.68 | HKD 37.68 | HKD 36.08 | 203.40K |
| 2026-06-16 | HKD 37.50 | +1.68% | HKD 36.16 | HKD 37.90 | HKD 35.66 | 188.40K |
| 2026-06-15 | HKD 36.88 | +1.32% | HKD 36.14 | HKD 36.88 | HKD 35.30 | 221.60K |
| 2026-06-12 | HKD 36.40 | -1.62% | HKD 36.80 | HKD 36.80 | HKD 35.60 | 1.02M |
| 2026-06-11 | HKD 37.00 | +0.82% | HKD 36.60 | HKD 38.46 | HKD 36.10 | 230.40K |
| 2026-06-10 | HKD 36.70 | 0.00% | HKD 37.00 | HKD 37.10 | HKD 36.06 | 205.60K |
| 2026-06-09 | HKD 36.70 | -1.18% | HKD 37.00 | HKD 37.56 | HKD 35.90 | 207.20K |
| 2026-06-08 | HKD 37.14 | +0.32% | HKD 35.50 | HKD 37.14 | HKD 35.00 | 255.80K |
| 2026-06-05 | HKD 37.02 | -7.63% | HKD 40.06 | HKD 40.06 | HKD 36.30 | 468.40K |
| 2026-06-04 | HKD 40.08 | +0.10% | HKD 40.04 | HKD 40.38 | HKD 38.48 | 865.00K |
| 2026-06-03 | HKD 40.04 | -1.33% | HKD 40.50 | HKD 41.36 | HKD 39.16 | 170.40K |
| 2026-06-02 | HKD 40.58 | -4.74% | HKD 42.60 | HKD 42.60 | HKD 38.48 | 173.80K |
| 2026-06-01 | HKD 42.60 | +6.77% | HKD 40.14 | HKD 43.08 | HKD 39.30 | 218.40K |
| 2026-05-29 | HKD 39.90 | +7.32% | HKD 37.18 | HKD 42.42 | HKD 36.38 | 1.57M |
| 2026-05-28 | HKD 37.18 | -1.48% | HKD 38.00 | HKD 38.50 | HKD 36.52 | 232.60K |
| 2026-05-27 | HKD 37.74 | -1.67% | HKD 38.40 | HKD 38.40 | HKD 36.00 | 255.40K |