GENII IDEAS Co., Ltd. 7631
TWSE · Tayvan · Üretici İmalatı
TWD 144,00-1,50 (-%1,03)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 144,00 | -%1,03 | TWD 147,00 | TWD 147,00 | TWD 144,00 | 70,86K |
| 2026-10-01 | TWD 145,50 | +%3,56 | TWD 144,00 | TWD 153,50 | TWD 142,50 | 273,12K |
| 2026-09-30 | TWD 140,50 | +%2,18 | TWD 139,50 | TWD 142,00 | TWD 138,00 | 124,00K |
| 2026-09-29 | TWD 137,50 | -%0,72 | TWD 139,00 | TWD 139,00 | TWD 137,50 |
| 19,00K |
| 2026-09-24 | TWD 138,50 | +%0,36 | TWD 140,00 | TWD 140,00 | TWD 137,50 | 40,00K |
| 2026-09-23 | TWD 138,00 | -%0,36 | TWD 139,00 | TWD 139,50 | TWD 138,00 | 41,00K |
| 2026-09-22 | TWD 138,50 | -%2,12 | TWD 142,00 | TWD 142,00 | TWD 138,50 | 70,00K |
| 2026-09-21 | TWD 141,50 | +%2,54 | TWD 139,00 | TWD 143,00 | TWD 138,50 | 110,05K |
| 2026-09-18 | TWD 138,00 | +%1,10 | TWD 139,50 | TWD 139,50 | TWD 136,50 | 95,03K |
| 2026-09-17 | TWD 136,50 | +%0,74 | TWD 137,00 | TWD 139,50 | TWD 136,00 | 64,02K |
| 2026-09-16 | TWD 135,50 | +%1,12 | TWD 135,50 | TWD 136,50 | TWD 135,00 | 11,00K |
| 2026-09-15 | TWD 134,00 | %0,00 | TWD 133,50 | TWD 135,00 | TWD 133,00 | 13,00K |
| 2026-09-14 | TWD 134,00 | -%2,90 | TWD 138,00 | TWD 138,00 | TWD 133,50 | 54,02K |
| 2026-09-11 | TWD 138,00 | -%2,47 | TWD 140,00 | TWD 140,00 | TWD 136,00 | 92,00K |
| 2026-09-10 | TWD 141,50 | -%1,74 | TWD 142,00 | TWD 142,00 | TWD 138,00 | 72,00K |
| 2026-09-09 | TWD 144,00 | +%1,41 | TWD 143,00 | TWD 144,00 | TWD 142,00 | 18,01K |
| 2026-09-08 | TWD 142,00 | -%2,41 | TWD 146,00 | TWD 146,00 | TWD 142,00 | 17,04K |
| 2026-09-07 | TWD 145,50 | -%0,34 | TWD 146,50 | TWD 146,50 | TWD 145,00 | 17,00K |
| 2026-09-04 | TWD 146,00 | +%3,55 | TWD 144,50 | TWD 146,50 | TWD 142,00 | 66,25K |
| 2026-09-03 | TWD 141,00 | -%2,42 | TWD 144,00 | TWD 144,50 | TWD 141,00 | 31,00K |
| 2026-09-02 | TWD 144,50 | -%1,70 | TWD 145,50 | TWD 146,50 | TWD 144,50 | 53,25K |
| 2026-09-01 | TWD 147,00 | +%2,08 | TWD 145,00 | TWD 151,50 | TWD 145,00 | 112,18K |
| 2026-08-31 | TWD 144,00 | -%0,69 | TWD 144,00 | TWD 144,50 | TWD 142,50 | 23,07K |
| 2026-08-28 | TWD 145,00 | -%1,02 | TWD 146,50 | TWD 147,00 | TWD 144,50 | 35,07K |
| 2026-08-27 | TWD 146,50 | +%0,34 | TWD 147,00 | TWD 147,00 | TWD 145,00 | 60,00K |
| 2026-08-26 | TWD 146,00 | -%0,68 | TWD 145,50 | TWD 147,50 | TWD 145,50 | 43,05K |
| 2026-08-25 | TWD 147,00 | +%1,73 | TWD 144,00 | TWD 147,00 | TWD 143,00 | 30,01K |
| 2026-08-24 | TWD 144,50 | -%2,03 | TWD 146,50 | TWD 146,50 | TWD 144,50 | 33,05K |
| 2026-08-21 | TWD 147,50 | +%1,03 | TWD 147,50 | TWD 148,00 | TWD 143,50 | 58,00K |
| 2026-08-20 | TWD 146,00 | +%0,69 | TWD 145,50 | TWD 146,00 | TWD 143,00 | 26,00K |
| 2026-08-19 | TWD 145,00 | +%0,35 | TWD 144,00 | TWD 155,00 | TWD 143,00 | 100,10K |
| 2026-08-18 | TWD 144,50 | -%0,34 | TWD 145,00 | TWD 146,50 | TWD 144,00 | 61,00K |
| 2026-08-17 | TWD 145,00 | %0,00 | TWD 147,50 | TWD 147,50 | TWD 144,00 | 112,00K |
| 2026-08-14 | TWD 145,00 | -%2,03 | TWD 145,00 | TWD 147,50 | TWD 143,00 | 143,02K |
| 2026-08-13 | TWD 148,00 | +%6,09 | TWD 153,00 | TWD 153,00 | TWD 138,00 | 764,03K |
| 2026-08-12 | TWD 139,50 | +%1,09 | TWD 140,00 | TWD 142,00 | TWD 139,50 | 44,02K |
| 2026-08-11 | TWD 138,00 | -%0,36 | TWD 138,50 | TWD 139,50 | TWD 134,00 | 61,00K |
| 2026-08-10 | TWD 138,50 | +%5,32 | TWD 134,50 | TWD 140,00 | TWD 132,50 | 102,00K |
| 2026-08-07 | TWD 131,50 | -%0,38 | TWD 135,00 | TWD 135,00 | TWD 130,50 | 14,10K |
| 2026-08-06 | TWD 132,00 | -%1,12 | TWD 134,00 | TWD 134,00 | TWD 130,50 | 22,14K |
| 2026-08-05 | TWD 133,50 | +%0,75 | TWD 133,00 | TWD 137,00 | TWD 133,00 | 31,00K |
| 2026-08-04 | TWD 132,50 | %0,00 | TWD 136,00 | TWD 136,00 | TWD 129,00 | 39,00K |
| 2026-08-03 | TWD 132,50 | -%1,85 | TWD 128,50 | TWD 137,00 | TWD 128,50 | 26,00K |
| 2026-07-31 | TWD 135,00 | +%4,25 | TWD 138,00 | TWD 138,00 | TWD 127,00 | 45,00K |
| 2026-07-30 | TWD 129,50 | -%0,38 | TWD 130,00 | TWD 133,50 | TWD 121,50 | 30,00K |
| 2026-07-29 | TWD 130,00 | -%1,52 | TWD 130,00 | TWD 130,50 | TWD 119,00 | 144,00K |
| 2026-07-28 | TWD 132,00 | -%4,69 | TWD 136,50 | TWD 136,50 | TWD 131,00 | 46,00K |
| 2026-07-27 | TWD 138,50 | -%0,36 | TWD 139,00 | TWD 139,00 | TWD 136,50 | 28,00K |
| 2026-07-24 | TWD 139,00 | %0,00 | TWD 137,00 | TWD 140,00 | TWD 137,00 | 132,02K |
| 2026-07-23 | TWD 139,00 | %0,00 | TWD 141,50 | TWD 141,50 | TWD 138,00 | 15,00K |
| 2026-07-22 | TWD 139,00 | -%0,71 | TWD 141,00 | TWD 141,00 | TWD 138,00 | 31,00K |
| 2026-07-21 | TWD 140,00 | +%1,08 | TWD 147,50 | TWD 147,50 | TWD 138,50 | 38,05K |
| 2026-07-20 | TWD 138,50 | %0,00 | TWD 139,00 | TWD 139,50 | TWD 136,50 | 37,00K |
| 2026-07-17 | TWD 138,50 | -%4,15 | TWD 142,00 | TWD 142,00 | TWD 137,50 | 39,20K |
| 2026-07-16 | TWD 144,50 | -%0,69 | TWD 141,50 | TWD 145,00 | TWD 141,50 | 44,20K |
| 2026-07-15 | TWD 145,50 | -%1,69 | TWD 145,00 | TWD 147,00 | TWD 142,00 | 63,00K |
| 2026-07-14 | TWD 148,00 | +%2,07 | TWD 143,00 | TWD 148,00 | TWD 135,50 | 140,13K |
| 2026-07-13 | TWD 145,00 | -%5,54 | TWD 158,00 | TWD 158,00 | TWD 145,00 | 157,05K |
| 2026-07-10 | TWD 153,50 | %0,00 | TWD 153,50 | TWD 153,50 | TWD 153,50 | 0 |
| 2026-07-09 | TWD 153,50 | %0,00 | TWD 153,50 | TWD 155,00 | TWD 150,00 | 71,00K |
| 2026-07-08 | TWD 153,50 | -%0,65 | TWD 150,00 | TWD 154,00 | TWD 144,50 | 100,00K |
| 2026-07-07 | TWD 154,50 | %0,00 | TWD 155,00 | TWD 159,00 | TWD 150,00 | 94,00K |
| 2026-07-06 | TWD 154,50 | -%3,74 | TWD 162,50 | TWD 162,50 | TWD 153,50 | 180,00K |
| 2026-07-03 | TWD 160,50 | +%2,56 | TWD 155,00 | TWD 161,50 | TWD 154,50 | 114,10K |
| 2026-07-02 | TWD 156,50 | -%1,88 | TWD 152,50 | TWD 158,00 | TWD 150,00 | 148,02K |
| 2026-07-01 | TWD 159,50 | -%0,31 | TWD 162,00 | TWD 162,00 | TWD 151,00 | 233,10K |
| 2026-06-30 | TWD 160,00 | -%9,60 | TWD 173,00 | TWD 173,00 | TWD 159,50 | 669,01K |
| 2026-06-29 | TWD 177,00 | +%7,93 | TWD 175,00 | TWD 178,50 | TWD 167,00 | 1,29M |
| 2026-06-26 | TWD 164,00 | +%0,92 | TWD 169,00 | TWD 169,00 | TWD 153,50 | 630,39K |
| 2026-06-25 | TWD 162,50 | +%8,33 | TWD 149,50 | TWD 165,00 | TWD 149,00 | 495,43K |
| 2026-06-24 | TWD 150,00 | +%9,09 | TWD 137,50 | TWD 150,00 | TWD 137,50 | 275,15K |
| 2026-06-23 | TWD 137,50 | -%1,08 | TWD 139,00 | TWD 139,00 | TWD 134,00 | 49,03K |
| 2026-06-22 | TWD 139,00 | +%5,70 | TWD 132,50 | TWD 139,00 | TWD 132,50 | 109,00K |
| 2026-06-18 | TWD 131,50 | +%1,54 | TWD 130,00 | TWD 134,50 | TWD 130,00 | 32,00K |
| 2026-06-17 | TWD 129,50 | -%0,38 | TWD 128,50 | TWD 130,00 | TWD 128,00 | 22,00K |
| 2026-06-16 | TWD 130,00 | -%4,41 | TWD 131,50 | TWD 133,00 | TWD 128,50 | 54,00K |
| 2026-06-15 | TWD 136,00 | +%8,80 | TWD 126,50 | TWD 137,50 | TWD 125,00 | 107,03K |
| 2026-06-12 | TWD 125,00 | -%1,57 | TWD 128,00 | TWD 128,00 | TWD 124,50 | 36,00K |
| 2026-06-11 | TWD 127,00 | +%0,40 | TWD 127,00 | TWD 131,50 | TWD 124,00 | 72,00K |
| 2026-06-10 | TWD 126,50 | +%2,43 | TWD 129,50 | TWD 132,50 | TWD 125,50 | 120,00K |
| 2026-06-09 | TWD 123,50 | %0,00 | TWD 123,50 | TWD 125,50 | TWD 123,00 | 12,01K |
| 2026-06-08 | TWD 123,50 | -%2,37 | TWD 120,00 | TWD 124,50 | TWD 119,00 | 36,00K |
| 2026-06-05 | TWD 126,50 | -%0,39 | TWD 127,00 | TWD 127,00 | TWD 124,00 | 18,06K |
| 2026-06-04 | TWD 127,00 | %0,00 | TWD 127,00 | TWD 127,00 | TWD 127,00 | 0 |
| 2026-06-03 | TWD 127,00 | +%1,60 | TWD 122,50 | TWD 128,50 | TWD 122,50 | 18,10K |
| 2026-06-02 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 126,50 | TWD 124,00 | 15,00K |
| 2026-06-01 | TWD 125,00 | %0,00 | TWD 126,00 | TWD 127,50 | TWD 125,00 | 20,00K |
| 2026-05-29 | TWD 125,00 | +%2,04 | TWD 124,50 | TWD 128,00 | TWD 124,50 | 24,05K |
| 2026-05-28 | TWD 122,50 | -%2,78 | TWD 125,00 | TWD 126,00 | TWD 122,50 | 29,07K |
| 2026-05-27 | TWD 126,00 | -%1,18 | TWD 126,00 | TWD 127,00 | TWD 125,50 | 50,06K |