GENII IDEAS Co., Ltd. 7631
TWSE · Taiwan · Producer Manufacturing
TWD 144.00-1.50 (-1.03%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 145.50 | +3.56% | TWD 144.00 | TWD 153.50 | TWD 142.50 | 273.12K |
| 2026-09-30 | TWD 140.50 | +2.18% | TWD 139.50 | TWD 142.00 | TWD 138.00 | 124.00K |
| 2026-09-29 | TWD 137.50 | -0.72% | TWD 139.00 | TWD 139.00 | TWD 137.50 | 19.00K |
| 2026-09-24 | TWD 138.50 | +0.36% | TWD 140.00 | TWD 140.00 | TWD 137.50 | 40.00K |
| 2026-09-23 | TWD 138.00 | -0.36% | TWD 139.00 | TWD 139.50 | TWD 138.00 | 41.00K |
| 2026-09-22 | TWD 138.50 | -2.12% | TWD 142.00 | TWD 142.00 | TWD 138.50 | 70.00K |
| 2026-09-21 | TWD 141.50 | +2.54% | TWD 139.00 | TWD 143.00 | TWD 138.50 | 110.05K |
| 2026-09-18 | TWD 138.00 | +1.10% | TWD 139.50 | TWD 139.50 | TWD 136.50 | 95.03K |
| 2026-09-17 | TWD 136.50 | +0.74% | TWD 137.00 | TWD 139.50 | TWD 136.00 | 64.02K |
| 2026-09-16 | TWD 135.50 | +1.12% | TWD 135.50 | TWD 136.50 | TWD 135.00 | 11.00K |
| 2026-09-15 | TWD 134.00 | 0.00% | TWD 133.50 | TWD 135.00 | TWD 133.00 | 13.00K |
| 2026-09-14 | TWD 134.00 | -2.90% | TWD 138.00 | TWD 138.00 | TWD 133.50 | 54.02K |
| 2026-09-11 | TWD 138.00 | -2.47% | TWD 140.00 | TWD 140.00 | TWD 136.00 | 92.00K |
| 2026-09-10 | TWD 141.50 | -1.74% | TWD 142.00 | TWD 142.00 | TWD 138.00 | 72.00K |
| 2026-09-09 | TWD 144.00 | +1.41% | TWD 143.00 | TWD 144.00 | TWD 142.00 | 18.01K |
| 2026-09-08 | TWD 142.00 | -2.41% | TWD 146.00 | TWD 146.00 | TWD 142.00 | 17.04K |
| 2026-09-07 | TWD 145.50 | -0.34% | TWD 146.50 | TWD 146.50 | TWD 145.00 | 17.00K |
| 2026-09-04 | TWD 146.00 | +3.55% | TWD 144.50 | TWD 146.50 | TWD 142.00 | 66.25K |
| 2026-09-03 | TWD 141.00 | -2.42% | TWD 144.00 | TWD 144.50 | TWD 141.00 | 31.00K |
| 2026-09-02 | TWD 144.50 | -1.70% | TWD 145.50 | TWD 146.50 | TWD 144.50 | 53.25K |
| 2026-09-01 | TWD 147.00 | +2.08% | TWD 145.00 | TWD 151.50 | TWD 145.00 | 112.18K |
| 2026-08-31 | TWD 144.00 | -0.69% | TWD 144.00 | TWD 144.50 | TWD 142.50 | 23.07K |
| 2026-08-28 | TWD 145.00 | -1.02% | TWD 146.50 | TWD 147.00 | TWD 144.50 | 35.07K |
| 2026-08-27 | TWD 146.50 | +0.34% | TWD 147.00 | TWD 147.00 | TWD 145.00 | 60.00K |
| 2026-08-26 | TWD 146.00 | -0.68% | TWD 145.50 | TWD 147.50 | TWD 145.50 | 43.05K |
| 2026-08-25 | TWD 147.00 | +1.73% | TWD 144.00 | TWD 147.00 | TWD 143.00 | 30.01K |
| 2026-08-24 | TWD 144.50 | -2.03% | TWD 146.50 | TWD 146.50 | TWD 144.50 | 33.05K |
| 2026-08-21 | TWD 147.50 | +1.03% | TWD 147.50 | TWD 148.00 | TWD 143.50 | 58.00K |
| 2026-08-20 | TWD 146.00 | +0.69% | TWD 145.50 | TWD 146.00 | TWD 143.00 | 26.00K |
| 2026-08-19 | TWD 145.00 | +0.35% | TWD 144.00 | TWD 155.00 | TWD 143.00 | 100.10K |
| 2026-08-18 | TWD 144.50 | -0.34% | TWD 145.00 | TWD 146.50 | TWD 144.00 | 61.00K |
| 2026-08-17 | TWD 145.00 | 0.00% | TWD 147.50 | TWD 147.50 | TWD 144.00 | 112.00K |
| 2026-08-14 | TWD 145.00 | -2.03% | TWD 145.00 | TWD 147.50 | TWD 143.00 | 143.02K |
| 2026-08-13 | TWD 148.00 | +6.09% | TWD 153.00 | TWD 153.00 | TWD 138.00 | 764.03K |
| 2026-08-12 | TWD 139.50 | +1.09% | TWD 140.00 | TWD 142.00 | TWD 139.50 | 44.02K |
| 2026-08-11 | TWD 138.00 | -0.36% | TWD 138.50 | TWD 139.50 | TWD 134.00 | 61.00K |
| 2026-08-10 | TWD 138.50 | +5.32% | TWD 134.50 | TWD 140.00 | TWD 132.50 | 102.00K |
| 2026-08-07 | TWD 131.50 | -0.38% | TWD 135.00 | TWD 135.00 | TWD 130.50 | 14.10K |
| 2026-08-06 | TWD 132.00 | -1.12% | TWD 134.00 | TWD 134.00 | TWD 130.50 | 22.14K |
| 2026-08-05 | TWD 133.50 | +0.75% | TWD 133.00 | TWD 137.00 | TWD 133.00 | 31.00K |
| 2026-08-04 | TWD 132.50 | 0.00% | TWD 136.00 | TWD 136.00 | TWD 129.00 | 39.00K |
| 2026-08-03 | TWD 132.50 | -1.85% | TWD 128.50 | TWD 137.00 | TWD 128.50 | 26.00K |
| 2026-07-31 | TWD 135.00 | +4.25% | TWD 138.00 | TWD 138.00 | TWD 127.00 | 45.00K |
| 2026-07-30 | TWD 129.50 | -0.38% | TWD 130.00 | TWD 133.50 | TWD 121.50 | 30.00K |
| 2026-07-29 | TWD 130.00 | -1.52% | TWD 130.00 | TWD 130.50 | TWD 119.00 | 144.00K |
| 2026-07-28 | TWD 132.00 | -4.69% | TWD 136.50 | TWD 136.50 | TWD 131.00 | 46.00K |
| 2026-07-27 | TWD 138.50 | -0.36% | TWD 139.00 | TWD 139.00 | TWD 136.50 | 28.00K |
| 2026-07-24 | TWD 139.00 | 0.00% | TWD 137.00 | TWD 140.00 | TWD 137.00 | 132.02K |
| 2026-07-23 | TWD 139.00 | 0.00% | TWD 141.50 | TWD 141.50 | TWD 138.00 | 15.00K |
| 2026-07-22 | TWD 139.00 | -0.71% | TWD 141.00 | TWD 141.00 | TWD 138.00 | 31.00K |
| 2026-07-21 | TWD 140.00 | +1.08% | TWD 147.50 | TWD 147.50 | TWD 138.50 | 38.05K |
| 2026-07-20 | TWD 138.50 | 0.00% | TWD 139.00 | TWD 139.50 | TWD 136.50 | 37.00K |
| 2026-07-17 | TWD 138.50 | -4.15% | TWD 142.00 | TWD 142.00 | TWD 137.50 | 39.20K |
| 2026-07-16 | TWD 144.50 | -0.69% | TWD 141.50 | TWD 145.00 | TWD 141.50 | 44.20K |
| 2026-07-15 | TWD 145.50 | -1.69% | TWD 145.00 | TWD 147.00 | TWD 142.00 | 63.00K |
| 2026-07-14 | TWD 148.00 | +2.07% | TWD 143.00 | TWD 148.00 | TWD 135.50 | 140.13K |
| 2026-07-13 | TWD 145.00 | -5.54% | TWD 158.00 | TWD 158.00 | TWD 145.00 | 157.05K |
| 2026-07-10 | TWD 153.50 | 0.00% | TWD 153.50 | TWD 153.50 | TWD 153.50 | 0 |
| 2026-07-09 | TWD 153.50 | 0.00% | TWD 153.50 | TWD 155.00 | TWD 150.00 | 71.00K |
| 2026-07-08 | TWD 153.50 | -0.65% | TWD 150.00 | TWD 154.00 | TWD 144.50 | 100.00K |
| 2026-07-07 | TWD 154.50 | 0.00% | TWD 155.00 | TWD 159.00 | TWD 150.00 | 94.00K |
| 2026-07-06 | TWD 154.50 | -3.74% | TWD 162.50 | TWD 162.50 | TWD 153.50 | 180.00K |
| 2026-07-03 | TWD 160.50 | +2.56% | TWD 155.00 | TWD 161.50 | TWD 154.50 | 114.10K |
| 2026-07-02 | TWD 156.50 | -1.88% | TWD 152.50 | TWD 158.00 | TWD 150.00 | 148.02K |
| 2026-07-01 | TWD 159.50 | -0.31% | TWD 162.00 | TWD 162.00 | TWD 151.00 | 233.10K |
| 2026-06-30 | TWD 160.00 | -9.60% | TWD 173.00 | TWD 173.00 | TWD 159.50 | 669.01K |
| 2026-06-29 | TWD 177.00 | +7.93% | TWD 175.00 | TWD 178.50 | TWD 167.00 | 1.29M |
| 2026-06-26 | TWD 164.00 | +0.92% | TWD 169.00 | TWD 169.00 | TWD 153.50 | 630.39K |
| 2026-06-25 | TWD 162.50 | +8.33% | TWD 149.50 | TWD 165.00 | TWD 149.00 | 495.43K |
| 2026-06-24 | TWD 150.00 | +9.09% | TWD 137.50 | TWD 150.00 | TWD 137.50 | 275.15K |
| 2026-06-23 | TWD 137.50 | -1.08% | TWD 139.00 | TWD 139.00 | TWD 134.00 | 49.03K |
| 2026-06-22 | TWD 139.00 | +5.70% | TWD 132.50 | TWD 139.00 | TWD 132.50 | 109.00K |
| 2026-06-18 | TWD 131.50 | +1.54% | TWD 130.00 | TWD 134.50 | TWD 130.00 | 32.00K |
| 2026-06-17 | TWD 129.50 | -0.38% | TWD 128.50 | TWD 130.00 | TWD 128.00 | 22.00K |
| 2026-06-16 | TWD 130.00 | -4.41% | TWD 131.50 | TWD 133.00 | TWD 128.50 | 54.00K |
| 2026-06-15 | TWD 136.00 | +8.80% | TWD 126.50 | TWD 137.50 | TWD 125.00 | 107.03K |
| 2026-06-12 | TWD 125.00 | -1.57% | TWD 128.00 | TWD 128.00 | TWD 124.50 | 36.00K |
| 2026-06-11 | TWD 127.00 | +0.40% | TWD 127.00 | TWD 131.50 | TWD 124.00 | 72.00K |
| 2026-06-10 | TWD 126.50 | +2.43% | TWD 129.50 | TWD 132.50 | TWD 125.50 | 120.00K |
| 2026-06-09 | TWD 123.50 | 0.00% | TWD 123.50 | TWD 125.50 | TWD 123.00 | 12.01K |
| 2026-06-08 | TWD 123.50 | -2.37% | TWD 120.00 | TWD 124.50 | TWD 119.00 | 36.00K |
| 2026-06-05 | TWD 126.50 | -0.39% | TWD 127.00 | TWD 127.00 | TWD 124.00 | 18.06K |
| 2026-06-04 | TWD 127.00 | 0.00% | TWD 127.00 | TWD 127.00 | TWD 127.00 | 0 |
| 2026-06-03 | TWD 127.00 | +1.60% | TWD 122.50 | TWD 128.50 | TWD 122.50 | 18.10K |
| 2026-06-02 | TWD 125.00 | 0.00% | TWD 125.00 | TWD 126.50 | TWD 124.00 | 15.00K |
| 2026-06-01 | TWD 125.00 | 0.00% | TWD 126.00 | TWD 127.50 | TWD 125.00 | 20.00K |
| 2026-05-29 | TWD 125.00 | +2.04% | TWD 124.50 | TWD 128.00 | TWD 124.50 | 24.05K |
| 2026-05-28 | TWD 122.50 | -2.78% | TWD 125.00 | TWD 126.00 | TWD 122.50 | 29.07K |
| 2026-05-27 | TWD 126.00 | -1.18% | TWD 126.00 | TWD 127.00 | TWD 125.50 | 50.06K |
| 2026-05-26 | TWD 127.50 | +1.59% | TWD 126.00 | TWD 127.50 | TWD 125.00 | 32.00K |