Suregiant Technology Co. Ltd. 7669
TPEX · Tayvan · Üretici İmalatı
TWD 701,00+44,00 (+%6,70)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 701,00 | +%6,70 | TWD 650,00 | TWD 704,00 | TWD 650,00 | 167,27K |
| 2026-10-01 | TWD 657,00 | +%1,55 | TWD 647,00 | TWD 659,00 | TWD 638,00 | 61,99K |
| 2026-09-30 | TWD 647,00 | -%0,31 | TWD 650,00 | TWD 654,00 | TWD 637,00 | 42,93K |
| 2026-09-29 | TWD 649,00 | +%0,46 | TWD 646,00 | TWD 649,00 | TWD 629,00 |
| 39,09K |
| 2026-09-24 | TWD 646,00 | -%0,46 | TWD 655,00 | TWD 656,00 | TWD 641,00 | 24,32K |
| 2026-09-23 | TWD 649,00 | -%1,22 | TWD 657,00 | TWD 657,00 | TWD 636,00 | 81,48K |
| 2026-09-22 | TWD 657,00 | +%0,31 | TWD 655,00 | TWD 670,00 | TWD 647,00 | 47,65K |
| 2026-09-21 | TWD 655,00 | %0,00 | TWD 645,00 | TWD 660,00 | TWD 642,00 | 27,99K |
| 2026-09-18 | TWD 655,00 | +%0,77 | TWD 652,00 | TWD 656,00 | TWD 647,00 | 18,93K |
| 2026-09-17 | TWD 650,00 | -%0,91 | TWD 663,00 | TWD 668,00 | TWD 645,00 | 43,21K |
| 2026-09-16 | TWD 656,00 | +%1,23 | TWD 644,00 | TWD 675,00 | TWD 644,00 | 49,62K |
| 2026-09-15 | TWD 648,00 | -%0,61 | TWD 664,00 | TWD 664,00 | TWD 647,00 | 25,64K |
| 2026-09-14 | TWD 652,00 | -%2,40 | TWD 662,00 | TWD 664,00 | TWD 647,00 | 24,98K |
| 2026-09-11 | TWD 668,00 | -%1,33 | TWD 671,00 | TWD 673,00 | TWD 647,00 | 38,24K |
| 2026-09-10 | TWD 677,00 | -%1,88 | TWD 692,00 | TWD 693,00 | TWD 667,00 | 37,99K |
| 2026-09-09 | TWD 690,00 | -%1,29 | TWD 692,00 | TWD 702,00 | TWD 682,00 | 30,22K |
| 2026-09-08 | TWD 699,00 | -%1,27 | TWD 709,00 | TWD 720,00 | TWD 676,00 | 124,00K |
| 2026-09-07 | TWD 708,00 | +%1,14 | TWD 710,00 | TWD 745,00 | TWD 705,00 | 181,54K |
| 2026-09-04 | TWD 700,00 | +%3,40 | TWD 688,00 | TWD 712,00 | TWD 677,00 | 75,39K |
| 2026-09-03 | TWD 677,00 | -%2,45 | TWD 705,00 | TWD 714,00 | TWD 671,00 | 105,43K |
| 2026-09-02 | TWD 694,00 | +%4,68 | TWD 667,00 | TWD 703,00 | TWD 665,00 | 104,26K |
| 2026-09-01 | TWD 663,00 | +%0,76 | TWD 660,00 | TWD 667,00 | TWD 651,00 | 32,93K |
| 2026-08-31 | TWD 658,00 | -%4,36 | TWD 668,00 | TWD 678,00 | TWD 646,00 | 53,33K |
| 2026-08-28 | TWD 688,00 | +%12,23 | TWD 616,00 | TWD 698,00 | TWD 614,00 | 160,78K |
| 2026-08-27 | TWD 613,00 | +%1,49 | TWD 610,00 | TWD 621,00 | TWD 600,00 | 85,35K |
| 2026-08-26 | TWD 604,00 | +%0,67 | TWD 605,00 | TWD 610,00 | TWD 595,00 | 49,87K |
| 2026-08-25 | TWD 600,00 | +%1,01 | TWD 599,00 | TWD 601,00 | TWD 584,00 | 10,20K |
| 2026-08-24 | TWD 594,00 | -%0,34 | TWD 600,00 | TWD 600,00 | TWD 587,00 | 12,27K |
| 2026-08-21 | TWD 596,00 | +%0,34 | TWD 593,00 | TWD 602,00 | TWD 579,00 | 32,82K |
| 2026-08-20 | TWD 594,00 | +%0,17 | TWD 618,00 | TWD 618,00 | TWD 590,00 | 39,27K |
| 2026-08-19 | TWD 593,00 | -%1,98 | TWD 602,00 | TWD 602,00 | TWD 588,00 | 38,81K |
| 2026-08-18 | TWD 605,00 | -%1,14 | TWD 606,00 | TWD 606,00 | TWD 595,00 | 47,64K |
| 2026-08-17 | TWD 612,00 | +%0,33 | TWD 612,00 | TWD 626,00 | TWD 601,00 | 43,63K |
| 2026-08-14 | TWD 610,00 | -%2,24 | TWD 627,00 | TWD 627,00 | TWD 598,00 | 28,24K |
| 2026-08-13 | TWD 624,00 | +%0,65 | TWD 627,00 | TWD 629,00 | TWD 613,00 | 26,17K |
| 2026-08-12 | TWD 620,00 | %0,00 | TWD 625,00 | TWD 634,00 | TWD 611,00 | 50,99K |
| 2026-08-11 | TWD 620,00 | +%0,81 | TWD 612,00 | TWD 630,00 | TWD 605,00 | 58,97K |
| 2026-08-10 | TWD 615,00 | +%7,14 | TWD 582,00 | TWD 636,00 | TWD 582,00 | 171,89K |
| 2026-08-07 | TWD 574,00 | -%1,03 | TWD 580,00 | TWD 586,00 | TWD 568,00 | 42,90K |
| 2026-08-06 | TWD 580,00 | +%0,69 | TWD 556,00 | TWD 580,00 | TWD 556,00 | 29,67K |
| 2026-08-05 | TWD 576,00 | +%3,41 | TWD 565,00 | TWD 594,00 | TWD 560,00 | 84,94K |
| 2026-08-04 | TWD 557,00 | -%1,42 | TWD 555,00 | TWD 560,00 | TWD 545,00 | 25,22K |
| 2026-08-03 | TWD 565,00 | -%0,70 | TWD 555,00 | TWD 570,00 | TWD 546,00 | 34,90K |
| 2026-07-31 | TWD 569,00 | +%15,77 | TWD 500,00 | TWD 575,00 | TWD 500,00 | 58,91K |
| 2026-07-30 | TWD 491,50 | -%5,66 | TWD 520,00 | TWD 548,00 | TWD 478,00 | 141,88K |
| 2026-07-29 | TWD 521,00 | -%14,45 | TWD 609,00 | TWD 613,00 | TWD 507,00 | 173,11K |
| 2026-07-28 | TWD 609,00 | -%8,42 | TWD 640,00 | TWD 650,00 | TWD 598,00 | 93,65K |
| 2026-07-27 | TWD 665,00 | -%0,75 | TWD 669,00 | TWD 669,00 | TWD 648,00 | 26,10K |
| 2026-07-24 | TWD 670,00 | -%1,76 | TWD 680,00 | TWD 680,00 | TWD 655,00 | 41,37K |
| 2026-07-23 | TWD 682,00 | -%1,16 | TWD 705,00 | TWD 705,00 | TWD 669,00 | 20,05K |
| 2026-07-22 | TWD 690,00 | -%0,43 | TWD 693,00 | TWD 725,00 | TWD 667,00 | 49,12K |
| 2026-07-21 | TWD 693,00 | +%10,88 | TWD 622,00 | TWD 693,00 | TWD 622,00 | 41,19K |
| 2026-07-20 | TWD 625,00 | -%2,80 | TWD 643,00 | TWD 643,00 | TWD 600,00 | 40,76K |
| 2026-07-17 | TWD 643,00 | -%5,30 | TWD 680,00 | TWD 680,00 | TWD 621,00 | 64,84K |
| 2026-07-16 | TWD 679,00 | -%3,96 | TWD 690,00 | TWD 699,00 | TWD 659,00 | 52,86K |
| 2026-07-15 | TWD 707,00 | +%10,47 | TWD 640,00 | TWD 708,00 | TWD 630,00 | 93,54K |
| 2026-07-14 | TWD 640,00 | -%7,51 | TWD 692,00 | TWD 692,00 | TWD 623,00 | 153,16K |
| 2026-07-13 | TWD 692,00 | -%3,76 | TWD 719,00 | TWD 722,00 | TWD 692,00 | 52,78K |
| 2026-07-09 | TWD 719,00 | %0,00 | TWD 724,00 | TWD 726,00 | TWD 700,00 | 79,26K |
| 2026-07-08 | TWD 719,00 | -%5,27 | TWD 738,00 | TWD 740,00 | TWD 701,00 | 162,16K |
| 2026-07-07 | TWD 759,00 | -%3,56 | TWD 795,00 | TWD 800,00 | TWD 740,00 | 197,39K |
| 2026-07-06 | TWD 787,00 | +%2,61 | TWD 776,00 | TWD 793,00 | TWD 763,00 | 260,07K |
| 2026-07-03 | TWD 767,00 | +%6,23 | TWD 722,00 | TWD 770,00 | TWD 721,00 | 186,01K |
| 2026-07-02 | TWD 722,00 | %0,00 | TWD 722,00 | TWD 729,00 | TWD 696,00 | 32,57K |
| 2026-07-01 | TWD 722,00 | -%0,55 | TWD 730,00 | TWD 733,00 | TWD 713,00 | 70,55K |
| 2026-06-30 | TWD 726,00 | +%5,37 | TWD 699,00 | TWD 726,00 | TWD 680,00 | 146,66K |
| 2026-06-29 | TWD 689,00 | -%1,01 | TWD 708,00 | TWD 710,00 | TWD 671,00 | 82,65K |
| 2026-06-26 | TWD 696,00 | -%5,95 | TWD 742,00 | TWD 742,00 | TWD 688,00 | 145,05K |
| 2026-06-25 | TWD 740,00 | -%1,46 | TWD 745,00 | TWD 760,00 | TWD 722,00 | 145,17K |
| 2026-06-24 | TWD 751,00 | -%1,05 | TWD 754,00 | TWD 760,00 | TWD 732,00 | 94,10K |
| 2026-06-23 | TWD 759,00 | +%0,80 | TWD 758,00 | TWD 779,00 | TWD 739,00 | 289,95K |
| 2026-06-22 | TWD 753,00 | +%4,01 | TWD 733,00 | TWD 768,00 | TWD 730,00 | 282,17K |
| 2026-06-18 | TWD 724,00 | +%6,31 | TWD 681,00 | TWD 746,00 | TWD 681,00 | 338,79K |
| 2026-06-17 | TWD 681,00 | -%0,29 | TWD 683,00 | TWD 683,00 | TWD 664,00 | 132,91K |
| 2026-06-16 | TWD 683,00 | +%2,09 | TWD 670,00 | TWD 690,00 | TWD 670,00 | 116,24K |
| 2026-06-15 | TWD 669,00 | +%5,69 | TWD 640,00 | TWD 683,00 | TWD 635,00 | 123,55K |
| 2026-06-12 | TWD 633,00 | +%0,96 | TWD 642,00 | TWD 651,00 | TWD 608,00 | 183,87K |
| 2026-06-11 | TWD 627,00 | -%3,39 | TWD 635,00 | TWD 640,00 | TWD 601,00 | 161,32K |
| 2026-06-10 | TWD 649,00 | -%2,70 | TWD 664,00 | TWD 681,00 | TWD 626,00 | 233,36K |
| 2026-06-09 | TWD 667,00 | %0,00 | TWD 680,00 | TWD 684,00 | TWD 652,00 | 69,41K |
| 2026-06-08 | TWD 667,00 | -%5,79 | TWD 660,00 | TWD 693,00 | TWD 605,00 | 118,62K |
| 2026-06-05 | TWD 708,00 | +%0,43 | TWD 705,00 | TWD 709,00 | TWD 653,00 | 63,07K |
| 2026-06-04 | TWD 705,00 | -%1,95 | TWD 702,00 | TWD 734,00 | TWD 680,00 | 217,80K |
| 2026-06-03 | TWD 719,00 | +%23,12 | TWD 584,00 | TWD 719,00 | TWD 565,00 | 372,17K |
| 2026-06-02 | TWD 584,00 | -%7,89 | TWD 642,00 | TWD 645,00 | TWD 502,00 | 1,17M |
| 2026-06-01 | TWD 634,00 | -%9,30 | TWD 680,00 | TWD 705,00 | TWD 620,00 | 482,82K |
| 2026-05-29 | TWD 699,00 | -%5,16 | TWD 742,00 | TWD 753,00 | TWD 680,00 | 444,39K |
| 2026-05-28 | TWD 737,00 | -%3,28 | TWD 755,00 | TWD 774,00 | TWD 737,00 | 106,37K |
| 2026-05-27 | TWD 762,00 | %0,00 | TWD 770,00 | TWD 770,00 | TWD 743,00 | 95,25K |
| 2026-05-26 | TWD 762,00 | +%1,60 | TWD 783,00 | TWD 789,00 | TWD 731,00 | 174,48K |