Suregiant Technology Co. Ltd. 7669
TPEX · Taiwan · Producer Manufacturing
TWD 701.00+44.00 (+6.70%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 701.00 | +6.70% | TWD 650.00 | TWD 704.00 | TWD 650.00 | 167.27K |
| 2026-10-01 | TWD 657.00 | +1.55% | TWD 647.00 | TWD 659.00 | TWD 638.00 | 61.99K |
| 2026-09-30 | TWD 647.00 | -0.31% | TWD 650.00 | TWD 654.00 | TWD 637.00 | 42.93K |
| 2026-09-29 | TWD 649.00 | +0.46% | TWD 646.00 | TWD 649.00 | TWD 629.00 | 39.09K |
| 2026-09-24 | TWD 646.00 | -0.46% | TWD 655.00 | TWD 656.00 | TWD 641.00 | 24.32K |
| 2026-09-23 | TWD 649.00 | -1.22% | TWD 657.00 | TWD 657.00 | TWD 636.00 | 81.48K |
| 2026-09-22 | TWD 657.00 | +0.31% | TWD 655.00 | TWD 670.00 | TWD 647.00 | 47.65K |
| 2026-09-21 | TWD 655.00 | 0.00% | TWD 645.00 | TWD 660.00 | TWD 642.00 | 27.99K |
| 2026-09-18 | TWD 655.00 | +0.77% | TWD 652.00 | TWD 656.00 | TWD 647.00 | 18.93K |
| 2026-09-17 | TWD 650.00 | -0.91% | TWD 663.00 | TWD 668.00 | TWD 645.00 | 43.21K |
| 2026-09-16 | TWD 656.00 | +1.23% | TWD 644.00 | TWD 675.00 | TWD 644.00 | 49.62K |
| 2026-09-15 | TWD 648.00 | -0.61% | TWD 664.00 | TWD 664.00 | TWD 647.00 | 25.64K |
| 2026-09-14 | TWD 652.00 | -2.40% | TWD 662.00 | TWD 664.00 | TWD 647.00 | 24.98K |
| 2026-09-11 | TWD 668.00 | -1.33% | TWD 671.00 | TWD 673.00 | TWD 647.00 | 38.24K |
| 2026-09-10 | TWD 677.00 | -1.88% | TWD 692.00 | TWD 693.00 | TWD 667.00 | 37.99K |
| 2026-09-09 | TWD 690.00 | -1.29% | TWD 692.00 | TWD 702.00 | TWD 682.00 | 30.22K |
| 2026-09-08 | TWD 699.00 | -1.27% | TWD 709.00 | TWD 720.00 | TWD 676.00 | 124.00K |
| 2026-09-07 | TWD 708.00 | +1.14% | TWD 710.00 | TWD 745.00 | TWD 705.00 | 181.54K |
| 2026-09-04 | TWD 700.00 | +3.40% | TWD 688.00 | TWD 712.00 | TWD 677.00 | 75.39K |
| 2026-09-03 | TWD 677.00 | -2.45% | TWD 705.00 | TWD 714.00 | TWD 671.00 | 105.43K |
| 2026-09-02 | TWD 694.00 | +4.68% | TWD 667.00 | TWD 703.00 | TWD 665.00 | 104.26K |
| 2026-09-01 | TWD 663.00 | +0.76% | TWD 660.00 | TWD 667.00 | TWD 651.00 | 32.93K |
| 2026-08-31 | TWD 658.00 | -4.36% | TWD 668.00 | TWD 678.00 | TWD 646.00 | 53.33K |
| 2026-08-28 | TWD 688.00 | +12.23% | TWD 616.00 | TWD 698.00 | TWD 614.00 | 160.78K |
| 2026-08-27 | TWD 613.00 | +1.49% | TWD 610.00 | TWD 621.00 | TWD 600.00 | 85.35K |
| 2026-08-26 | TWD 604.00 | +0.67% | TWD 605.00 | TWD 610.00 | TWD 595.00 | 49.87K |
| 2026-08-25 | TWD 600.00 | +1.01% | TWD 599.00 | TWD 601.00 | TWD 584.00 | 10.20K |
| 2026-08-24 | TWD 594.00 | -0.34% | TWD 600.00 | TWD 600.00 | TWD 587.00 | 12.27K |
| 2026-08-21 | TWD 596.00 | +0.34% | TWD 593.00 | TWD 602.00 | TWD 579.00 | 32.82K |
| 2026-08-20 | TWD 594.00 | +0.17% | TWD 618.00 | TWD 618.00 | TWD 590.00 | 39.27K |
| 2026-08-19 | TWD 593.00 | -1.98% | TWD 602.00 | TWD 602.00 | TWD 588.00 | 38.81K |
| 2026-08-18 | TWD 605.00 | -1.14% | TWD 606.00 | TWD 606.00 | TWD 595.00 | 47.64K |
| 2026-08-17 | TWD 612.00 | +0.33% | TWD 612.00 | TWD 626.00 | TWD 601.00 | 43.63K |
| 2026-08-14 | TWD 610.00 | -2.24% | TWD 627.00 | TWD 627.00 | TWD 598.00 | 28.24K |
| 2026-08-13 | TWD 624.00 | +0.65% | TWD 627.00 | TWD 629.00 | TWD 613.00 | 26.17K |
| 2026-08-12 | TWD 620.00 | 0.00% | TWD 625.00 | TWD 634.00 | TWD 611.00 | 50.99K |
| 2026-08-11 | TWD 620.00 | +0.81% | TWD 612.00 | TWD 630.00 | TWD 605.00 | 58.97K |
| 2026-08-10 | TWD 615.00 | +7.14% | TWD 582.00 | TWD 636.00 | TWD 582.00 | 171.89K |
| 2026-08-07 | TWD 574.00 | -1.03% | TWD 580.00 | TWD 586.00 | TWD 568.00 | 42.90K |
| 2026-08-06 | TWD 580.00 | +0.69% | TWD 556.00 | TWD 580.00 | TWD 556.00 | 29.67K |
| 2026-08-05 | TWD 576.00 | +3.41% | TWD 565.00 | TWD 594.00 | TWD 560.00 | 84.94K |
| 2026-08-04 | TWD 557.00 | -1.42% | TWD 555.00 | TWD 560.00 | TWD 545.00 | 25.22K |
| 2026-08-03 | TWD 565.00 | -0.70% | TWD 555.00 | TWD 570.00 | TWD 546.00 | 34.90K |
| 2026-07-31 | TWD 569.00 | +15.77% | TWD 500.00 | TWD 575.00 | TWD 500.00 | 58.91K |
| 2026-07-30 | TWD 491.50 | -5.66% | TWD 520.00 | TWD 548.00 | TWD 478.00 | 141.88K |
| 2026-07-29 | TWD 521.00 | -14.45% | TWD 609.00 | TWD 613.00 | TWD 507.00 | 173.11K |
| 2026-07-28 | TWD 609.00 | -8.42% | TWD 640.00 | TWD 650.00 | TWD 598.00 | 93.65K |
| 2026-07-27 | TWD 665.00 | -0.75% | TWD 669.00 | TWD 669.00 | TWD 648.00 | 26.10K |
| 2026-07-24 | TWD 670.00 | -1.76% | TWD 680.00 | TWD 680.00 | TWD 655.00 | 41.37K |
| 2026-07-23 | TWD 682.00 | -1.16% | TWD 705.00 | TWD 705.00 | TWD 669.00 | 20.05K |
| 2026-07-22 | TWD 690.00 | -0.43% | TWD 693.00 | TWD 725.00 | TWD 667.00 | 49.12K |
| 2026-07-21 | TWD 693.00 | +10.88% | TWD 622.00 | TWD 693.00 | TWD 622.00 | 41.19K |
| 2026-07-20 | TWD 625.00 | -2.80% | TWD 643.00 | TWD 643.00 | TWD 600.00 | 40.76K |
| 2026-07-17 | TWD 643.00 | -5.30% | TWD 680.00 | TWD 680.00 | TWD 621.00 | 64.84K |
| 2026-07-16 | TWD 679.00 | -3.96% | TWD 690.00 | TWD 699.00 | TWD 659.00 | 52.86K |
| 2026-07-15 | TWD 707.00 | +10.47% | TWD 640.00 | TWD 708.00 | TWD 630.00 | 93.54K |
| 2026-07-14 | TWD 640.00 | -7.51% | TWD 692.00 | TWD 692.00 | TWD 623.00 | 153.16K |
| 2026-07-13 | TWD 692.00 | -3.76% | TWD 719.00 | TWD 722.00 | TWD 692.00 | 52.78K |
| 2026-07-09 | TWD 719.00 | 0.00% | TWD 724.00 | TWD 726.00 | TWD 700.00 | 79.26K |
| 2026-07-08 | TWD 719.00 | -5.27% | TWD 738.00 | TWD 740.00 | TWD 701.00 | 162.16K |
| 2026-07-07 | TWD 759.00 | -3.56% | TWD 795.00 | TWD 800.00 | TWD 740.00 | 197.39K |
| 2026-07-06 | TWD 787.00 | +2.61% | TWD 776.00 | TWD 793.00 | TWD 763.00 | 260.07K |
| 2026-07-03 | TWD 767.00 | +6.23% | TWD 722.00 | TWD 770.00 | TWD 721.00 | 186.01K |
| 2026-07-02 | TWD 722.00 | 0.00% | TWD 722.00 | TWD 729.00 | TWD 696.00 | 32.57K |
| 2026-07-01 | TWD 722.00 | -0.55% | TWD 730.00 | TWD 733.00 | TWD 713.00 | 70.55K |
| 2026-06-30 | TWD 726.00 | +5.37% | TWD 699.00 | TWD 726.00 | TWD 680.00 | 146.66K |
| 2026-06-29 | TWD 689.00 | -1.01% | TWD 708.00 | TWD 710.00 | TWD 671.00 | 82.65K |
| 2026-06-26 | TWD 696.00 | -5.95% | TWD 742.00 | TWD 742.00 | TWD 688.00 | 145.05K |
| 2026-06-25 | TWD 740.00 | -1.46% | TWD 745.00 | TWD 760.00 | TWD 722.00 | 145.17K |
| 2026-06-24 | TWD 751.00 | -1.05% | TWD 754.00 | TWD 760.00 | TWD 732.00 | 94.10K |
| 2026-06-23 | TWD 759.00 | +0.80% | TWD 758.00 | TWD 779.00 | TWD 739.00 | 289.95K |
| 2026-06-22 | TWD 753.00 | +4.01% | TWD 733.00 | TWD 768.00 | TWD 730.00 | 282.17K |
| 2026-06-18 | TWD 724.00 | +6.31% | TWD 681.00 | TWD 746.00 | TWD 681.00 | 338.79K |
| 2026-06-17 | TWD 681.00 | -0.29% | TWD 683.00 | TWD 683.00 | TWD 664.00 | 132.91K |
| 2026-06-16 | TWD 683.00 | +2.09% | TWD 670.00 | TWD 690.00 | TWD 670.00 | 116.24K |
| 2026-06-15 | TWD 669.00 | +5.69% | TWD 640.00 | TWD 683.00 | TWD 635.00 | 123.55K |
| 2026-06-12 | TWD 633.00 | +0.96% | TWD 642.00 | TWD 651.00 | TWD 608.00 | 183.87K |
| 2026-06-11 | TWD 627.00 | -3.39% | TWD 635.00 | TWD 640.00 | TWD 601.00 | 161.32K |
| 2026-06-10 | TWD 649.00 | -2.70% | TWD 664.00 | TWD 681.00 | TWD 626.00 | 233.36K |
| 2026-06-09 | TWD 667.00 | 0.00% | TWD 680.00 | TWD 684.00 | TWD 652.00 | 69.41K |
| 2026-06-08 | TWD 667.00 | -5.79% | TWD 660.00 | TWD 693.00 | TWD 605.00 | 118.62K |
| 2026-06-05 | TWD 708.00 | +0.43% | TWD 705.00 | TWD 709.00 | TWD 653.00 | 63.07K |
| 2026-06-04 | TWD 705.00 | -1.95% | TWD 702.00 | TWD 734.00 | TWD 680.00 | 217.80K |
| 2026-06-03 | TWD 719.00 | +23.12% | TWD 584.00 | TWD 719.00 | TWD 565.00 | 372.17K |
| 2026-06-02 | TWD 584.00 | -7.89% | TWD 642.00 | TWD 645.00 | TWD 502.00 | 1.17M |
| 2026-06-01 | TWD 634.00 | -9.30% | TWD 680.00 | TWD 705.00 | TWD 620.00 | 482.82K |
| 2026-05-29 | TWD 699.00 | -5.16% | TWD 742.00 | TWD 753.00 | TWD 680.00 | 444.39K |
| 2026-05-28 | TWD 737.00 | -3.28% | TWD 755.00 | TWD 774.00 | TWD 737.00 | 106.37K |
| 2026-05-27 | TWD 762.00 | 0.00% | TWD 770.00 | TWD 770.00 | TWD 743.00 | 95.25K |
| 2026-05-26 | TWD 762.00 | +1.60% | TWD 783.00 | TWD 789.00 | TWD 731.00 | 174.48K |