NATTY SWANKY holdings Co.Ltd 7674
TSE · Japonya · Tüketici Hizmetleri
¥2.755,00+3,00 (+%0,11)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2.755,00 | +%0,11 | ¥2.747,00 | ¥2.755,00 | ¥2.747,00 | 1,10K |
| 2026-10-01 | ¥2.752,00 | +%0,40 | ¥2.743,00 | ¥2.755,00 | ¥2.743,00 | 1,70K |
| 2026-09-30 | ¥2.741,00 | -%0,15 | ¥2.748,00 | ¥2.749,00 | ¥2.741,00 | 1,50K |
| 2026-09-29 | ¥2.745,00 | +%0,18 | ¥2.749,00 | ¥2.750,00 | ¥2.740,00 | 1,50K |
| 2026-09-28 | ¥2.740,00 | -%0,58 | ¥2.756,00 | ¥2.756,00 | ¥2.740,00 | 6,00K |
| 2026-09-25 | ¥2.756,00 | -%0,43 | ¥2.768,00 | ¥2.768,00 | ¥2.750,00 | 2,60K |
| 2026-09-24 | ¥2.768,00 | +%0,69 | ¥2.750,00 | ¥2.775,00 | ¥2.750,00 | 8,60K |
| 2026-09-18 | ¥2.749,00 | +%0,37 | ¥2.748,00 | ¥2.749,00 | ¥2.726,00 | 6,40K |
| 2026-09-17 | ¥2.739,00 | +%1,07 | ¥2.704,00 | ¥2.739,00 | ¥2.699,00 | 2,70K |
| 2026-09-16 | ¥2.710,00 | -%1,02 | ¥2.738,00 | ¥2.746,00 | ¥2.663,00 | 11,50K |
| 2026-09-15 | ¥2.738,00 | +%5,27 | ¥2.650,00 | ¥2.738,00 | ¥2.650,00 | 17,80K |
| 2026-09-14 | ¥2.601,00 | +%0,50 | ¥2.590,00 | ¥2.628,00 | ¥2.590,00 | 3,60K |
| 2026-09-11 | ¥2.588,00 | -%0,61 | ¥2.604,00 | ¥2.604,00 | ¥2.588,00 | 3,80K |
| 2026-09-10 | ¥2.604,00 | -%0,61 | ¥2.615,00 | ¥2.615,00 | ¥2.604,00 | 1,10K |
| 2026-09-09 | ¥2.620,00 | -%0,23 | ¥2.626,00 | ¥2.626,00 | ¥2.620,00 | 1,60K |
| 2026-09-08 | ¥2.626,00 | -%0,30 | ¥2.634,00 | ¥2.634,00 | ¥2.626,00 | 2,60K |
| 2026-09-07 | ¥2.634,00 | -%0,34 | ¥2.650,00 | ¥2.650,00 | ¥2.634,00 | 2,30K |
| 2026-09-04 | ¥2.643,00 | +%0,11 | ¥2.630,00 | ¥2.643,00 | ¥2.630,00 | 1,20K |
| 2026-09-03 | ¥2.640,00 | +%0,19 | ¥2.638,00 | ¥2.640,00 | ¥2.628,00 | 2,00K |
| 2026-09-02 | ¥2.635,00 | -%0,15 | ¥2.639,00 | ¥2.639,00 | ¥2.623,00 | 1,30K |
| 2026-09-01 | ¥2.639,00 | +%0,15 | ¥2.640,00 | ¥2.640,00 | ¥2.614,00 | 1,60K |
| 2026-08-31 | ¥2.635,00 | +%0,84 | ¥2.615,00 | ¥2.635,00 | ¥2.606,00 | 1,50K |
| 2026-08-28 | ¥2.613,00 | -%0,31 | ¥2.626,00 | ¥2.626,00 | ¥2.613,00 | 1,40K |
| 2026-08-27 | ¥2.621,00 | -%0,19 | ¥2.626,00 | ¥2.626,00 | ¥2.602,00 | 2,20K |
| 2026-08-26 | ¥2.626,00 | -%2,34 | ¥2.658,00 | ¥2.658,00 | ¥2.611,00 | 2,80K |
| 2026-08-25 | ¥2.689,00 | +%4,06 | ¥2.584,00 | ¥2.689,00 | ¥2.580,00 | 6,80K |
| 2026-08-24 | ¥2.584,00 | +%0,04 | ¥2.583,00 | ¥2.584,00 | ¥2.580,00 | 2,20K |
| 2026-08-21 | ¥2.583,00 | -%0,23 | ¥2.580,00 | ¥2.589,00 | ¥2.570,00 | 2,10K |
| 2026-08-20 | ¥2.589,00 | +%0,86 | ¥2.580,00 | ¥2.589,00 | ¥2.567,00 | 2,90K |
| 2026-08-19 | ¥2.567,00 | -%1,27 | ¥2.605,00 | ¥2.605,00 | ¥2.565,00 | 6,00K |
| 2026-08-18 | ¥2.600,00 | -%0,34 | ¥2.610,00 | ¥2.610,00 | ¥2.600,00 | 2,20K |
| 2026-08-17 | ¥2.609,00 | +%0,35 | ¥2.600,00 | ¥2.609,00 | ¥2.600,00 | 2,80K |
| 2026-08-14 | ¥2.600,00 | +%0,12 | ¥2.599,00 | ¥2.600,00 | ¥2.588,00 | 2,50K |
| 2026-08-13 | ¥2.597,00 | +%1,05 | ¥2.570,00 | ¥2.597,00 | ¥2.569,00 | 3,10K |
| 2026-08-12 | ¥2.570,00 | +%0,12 | ¥2.567,00 | ¥2.570,00 | ¥2.567,00 | 2,10K |
| 2026-08-10 | ¥2.567,00 | %0,00 | ¥2.573,00 | ¥2.579,00 | ¥2.566,00 | 2,80K |
| 2026-08-07 | ¥2.567,00 | -%0,12 | ¥2.570,00 | ¥2.573,00 | ¥2.566,00 | 2,30K |
| 2026-08-06 | ¥2.570,00 | +%0,35 | ¥2.561,00 | ¥2.570,00 | ¥2.558,00 | 1,90K |
| 2026-08-05 | ¥2.561,00 | -%0,27 | ¥2.568,00 | ¥2.568,00 | ¥2.560,00 | 1,60K |
| 2026-08-04 | ¥2.568,00 | +%0,31 | ¥2.559,00 | ¥2.568,00 | ¥2.558,00 | 2,20K |
| 2026-08-03 | ¥2.560,00 | -%0,19 | ¥2.565,00 | ¥2.565,00 | ¥2.558,00 | 3,70K |
| 2026-07-31 | ¥2.565,00 | -%0,31 | ¥2.570,00 | ¥2.570,00 | ¥2.565,00 | 5,00K |
| 2026-07-30 | ¥2.573,00 | -%5,58 | ¥2.590,00 | ¥2.597,00 | ¥2.561,00 | 19,90K |
| 2026-07-29 | ¥2.725,00 | -%3,16 | ¥2.814,00 | ¥2.825,00 | ¥2.725,00 | 16,90K |
| 2026-07-28 | ¥2.814,00 | +%0,14 | ¥2.813,00 | ¥2.822,00 | ¥2.813,00 | 4,30K |
| 2026-07-27 | ¥2.810,00 | -%0,04 | ¥2.811,00 | ¥2.811,00 | ¥2.805,00 | 3,40K |
| 2026-07-24 | ¥2.811,00 | +%0,14 | ¥2.805,00 | ¥2.811,00 | ¥2.803,00 | 3,60K |
| 2026-07-23 | ¥2.807,00 | +%0,04 | ¥2.806,00 | ¥2.810,00 | ¥2.806,00 | 1,70K |
| 2026-07-22 | ¥2.806,00 | -%0,60 | ¥2.814,00 | ¥2.819,00 | ¥2.805,00 | 2,40K |
| 2026-07-21 | ¥2.823,00 | +%0,79 | ¥2.800,00 | ¥2.825,00 | ¥2.800,00 | 3,40K |
| 2026-07-17 | ¥2.801,00 | +%0,18 | ¥2.796,00 | ¥2.834,00 | ¥2.796,00 | 12,10K |
| 2026-07-16 | ¥2.796,00 | +%0,50 | ¥2.781,00 | ¥2.800,00 | ¥2.778,00 | 2,80K |
| 2026-07-15 | ¥2.782,00 | +%0,14 | ¥2.776,00 | ¥2.782,00 | ¥2.775,00 | 2,10K |
| 2026-07-14 | ¥2.778,00 | -%0,29 | ¥2.782,00 | ¥2.785,00 | ¥2.777,00 | 2,80K |
| 2026-07-13 | ¥2.786,00 | -%0,50 | ¥2.800,00 | ¥2.800,00 | ¥2.780,00 | 3,30K |
| 2026-07-10 | ¥2.800,00 | -%0,85 | ¥2.801,00 | ¥2.820,00 | ¥2.800,00 | 4,40K |
| 2026-07-09 | ¥2.824,00 | -%1,36 | ¥2.850,00 | ¥2.850,00 | ¥2.824,00 | 3,90K |
| 2026-07-08 | ¥2.863,00 | -%0,42 | ¥2.880,00 | ¥2.890,00 | ¥2.860,00 | 4,20K |
| 2026-07-07 | ¥2.875,00 | -%0,28 | ¥2.883,00 | ¥2.883,00 | ¥2.875,00 | 3,90K |
| 2026-07-06 | ¥2.883,00 | +%0,10 | ¥2.880,00 | ¥2.889,00 | ¥2.875,00 | 4,20K |
| 2026-07-03 | ¥2.880,00 | +%0,31 | ¥2.888,00 | ¥2.889,00 | ¥2.853,00 | 4,50K |
| 2026-07-02 | ¥2.871,00 | +%0,07 | ¥2.869,00 | ¥2.888,00 | ¥2.861,00 | 5,20K |
| 2026-07-01 | ¥2.869,00 | +%1,20 | ¥2.855,00 | ¥2.880,00 | ¥2.855,00 | 5,00K |
| 2026-06-30 | ¥2.835,00 | +%1,72 | ¥2.790,00 | ¥2.868,00 | ¥2.781,00 | 6,80K |
| 2026-06-29 | ¥2.787,00 | +%1,83 | ¥2.768,00 | ¥2.787,00 | ¥2.737,00 | 5,10K |
| 2026-06-26 | ¥2.737,00 | -%0,44 | ¥2.749,00 | ¥2.760,00 | ¥2.736,00 | 5,30K |
| 2026-06-25 | ¥2.749,00 | +%1,14 | ¥2.720,00 | ¥2.749,00 | ¥2.720,00 | 2,40K |
| 2026-06-24 | ¥2.718,00 | +%0,52 | ¥2.701,00 | ¥2.733,00 | ¥2.700,00 | 2,60K |
| 2026-06-23 | ¥2.704,00 | -%0,95 | ¥2.702,00 | ¥2.734,00 | ¥2.702,00 | 2,50K |
| 2026-06-22 | ¥2.730,00 | -%0,22 | ¥2.707,00 | ¥2.734,00 | ¥2.700,00 | 3,90K |
| 2026-06-19 | ¥2.736,00 | +%0,26 | ¥2.729,00 | ¥2.738,00 | ¥2.722,00 | 2,60K |
| 2026-06-18 | ¥2.729,00 | +%0,96 | ¥2.720,00 | ¥2.729,00 | ¥2.703,00 | 3,20K |
| 2026-06-17 | ¥2.703,00 | +%0,75 | ¥2.680,00 | ¥2.720,00 | ¥2.680,00 | 2,40K |
| 2026-06-16 | ¥2.683,00 | +%0,26 | ¥2.697,00 | ¥2.709,00 | ¥2.662,00 | 4,80K |
| 2026-06-15 | ¥2.676,00 | +%2,02 | ¥2.652,00 | ¥2.685,00 | ¥2.649,00 | 3,10K |
| 2026-06-12 | ¥2.623,00 | -%1,61 | ¥2.660,00 | ¥2.665,00 | ¥2.550,00 | 5,50K |
| 2026-06-11 | ¥2.666,00 | -%1,08 | ¥2.663,00 | ¥2.695,00 | ¥2.661,00 | 1,90K |
| 2026-06-10 | ¥2.695,00 | +%0,19 | ¥2.690,00 | ¥2.697,00 | ¥2.630,00 | 4,10K |
| 2026-06-09 | ¥2.690,00 | +%0,37 | ¥2.694,00 | ¥2.695,00 | ¥2.684,00 | 2,30K |
| 2026-06-08 | ¥2.680,00 | +%1,90 | ¥2.630,00 | ¥2.680,00 | ¥2.630,00 | 3,30K |
| 2026-06-05 | ¥2.630,00 | +%0,04 | ¥2.630,00 | ¥2.633,00 | ¥2.601,00 | 3,00K |
| 2026-06-04 | ¥2.629,00 | +%0,84 | ¥2.604,00 | ¥2.629,00 | ¥2.604,00 | 2,50K |
| 2026-06-03 | ¥2.607,00 | +%0,23 | ¥2.601,00 | ¥2.624,00 | ¥2.599,00 | 1,90K |
| 2026-06-02 | ¥2.601,00 | -%0,57 | ¥2.616,00 | ¥2.620,00 | ¥2.598,00 | 1,90K |
| 2026-06-01 | ¥2.616,00 | +%0,19 | ¥2.633,00 | ¥2.635,00 | ¥2.611,00 | 2,60K |
| 2026-05-29 | ¥2.611,00 | +%0,42 | ¥2.601,00 | ¥2.638,00 | ¥2.601,00 | 2,20K |
| 2026-05-28 | ¥2.600,00 | +%0,04 | ¥2.599,00 | ¥2.600,00 | ¥2.598,00 | 1,90K |
| 2026-05-27 | ¥2.599,00 | +%0,19 | ¥2.597,00 | ¥2.599,00 | ¥2.571,00 | 2,00K |
| 2026-05-26 | ¥2.594,00 | +%0,46 | ¥2.580,00 | ¥2.599,00 | ¥2.570,00 | 2,70K |
| 2026-05-25 | ¥2.582,00 | -%0,65 | ¥2.598,00 | ¥2.599,00 | ¥2.578,00 | 2,00K |