NATTY SWANKY holdings Co.Ltd 7674
TSE · Japan · Consumer Services
¥2,755.00+3.00 (+0.11%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,755.00 | +0.11% | ¥2,747.00 | ¥2,755.00 | ¥2,747.00 | 1.10K |
| 2026-10-01 | ¥2,752.00 | +0.40% | ¥2,743.00 | ¥2,755.00 | ¥2,743.00 | 1.70K |
| 2026-09-30 | ¥2,741.00 | -0.15% | ¥2,748.00 | ¥2,749.00 | ¥2,741.00 | 1.50K |
| 2026-09-29 | ¥2,745.00 | +0.18% | ¥2,749.00 | ¥2,750.00 | ¥2,740.00 | 1.50K |
| 2026-09-28 | ¥2,740.00 | -0.58% | ¥2,756.00 | ¥2,756.00 | ¥2,740.00 | 6.00K |
| 2026-09-25 | ¥2,756.00 | -0.43% | ¥2,768.00 | ¥2,768.00 | ¥2,750.00 | 2.60K |
| 2026-09-24 | ¥2,768.00 | +0.69% | ¥2,750.00 | ¥2,775.00 | ¥2,750.00 | 8.60K |
| 2026-09-18 | ¥2,749.00 | +0.37% | ¥2,748.00 | ¥2,749.00 | ¥2,726.00 | 6.40K |
| 2026-09-17 | ¥2,739.00 | +1.07% | ¥2,704.00 | ¥2,739.00 | ¥2,699.00 | 2.70K |
| 2026-09-16 | ¥2,710.00 | -1.02% | ¥2,738.00 | ¥2,746.00 | ¥2,663.00 | 11.50K |
| 2026-09-15 | ¥2,738.00 | +5.27% | ¥2,650.00 | ¥2,738.00 | ¥2,650.00 | 17.80K |
| 2026-09-14 | ¥2,601.00 | +0.50% | ¥2,590.00 | ¥2,628.00 | ¥2,590.00 | 3.60K |
| 2026-09-11 | ¥2,588.00 | -0.61% | ¥2,604.00 | ¥2,604.00 | ¥2,588.00 | 3.80K |
| 2026-09-10 | ¥2,604.00 | -0.61% | ¥2,615.00 | ¥2,615.00 | ¥2,604.00 | 1.10K |
| 2026-09-09 | ¥2,620.00 | -0.23% | ¥2,626.00 | ¥2,626.00 | ¥2,620.00 | 1.60K |
| 2026-09-08 | ¥2,626.00 | -0.30% | ¥2,634.00 | ¥2,634.00 | ¥2,626.00 | 2.60K |
| 2026-09-07 | ¥2,634.00 | -0.34% | ¥2,650.00 | ¥2,650.00 | ¥2,634.00 | 2.30K |
| 2026-09-04 | ¥2,643.00 | +0.11% | ¥2,630.00 | ¥2,643.00 | ¥2,630.00 | 1.20K |
| 2026-09-03 | ¥2,640.00 | +0.19% | ¥2,638.00 | ¥2,640.00 | ¥2,628.00 | 2.00K |
| 2026-09-02 | ¥2,635.00 | -0.15% | ¥2,639.00 | ¥2,639.00 | ¥2,623.00 | 1.30K |
| 2026-09-01 | ¥2,639.00 | +0.15% | ¥2,640.00 | ¥2,640.00 | ¥2,614.00 | 1.60K |
| 2026-08-31 | ¥2,635.00 | +0.84% | ¥2,615.00 | ¥2,635.00 | ¥2,606.00 | 1.50K |
| 2026-08-28 | ¥2,613.00 | -0.31% | ¥2,626.00 | ¥2,626.00 | ¥2,613.00 | 1.40K |
| 2026-08-27 | ¥2,621.00 | -0.19% | ¥2,626.00 | ¥2,626.00 | ¥2,602.00 | 2.20K |
| 2026-08-26 | ¥2,626.00 | -2.34% | ¥2,658.00 | ¥2,658.00 | ¥2,611.00 | 2.80K |
| 2026-08-25 | ¥2,689.00 | +4.06% | ¥2,584.00 | ¥2,689.00 | ¥2,580.00 | 6.80K |
| 2026-08-24 | ¥2,584.00 | +0.04% | ¥2,583.00 | ¥2,584.00 | ¥2,580.00 | 2.20K |
| 2026-08-21 | ¥2,583.00 | -0.23% | ¥2,580.00 | ¥2,589.00 | ¥2,570.00 | 2.10K |
| 2026-08-20 | ¥2,589.00 | +0.86% | ¥2,580.00 | ¥2,589.00 | ¥2,567.00 | 2.90K |
| 2026-08-19 | ¥2,567.00 | -1.27% | ¥2,605.00 | ¥2,605.00 | ¥2,565.00 | 6.00K |
| 2026-08-18 | ¥2,600.00 | -0.34% | ¥2,610.00 | ¥2,610.00 | ¥2,600.00 | 2.20K |
| 2026-08-17 | ¥2,609.00 | +0.35% | ¥2,600.00 | ¥2,609.00 | ¥2,600.00 | 2.80K |
| 2026-08-14 | ¥2,600.00 | +0.12% | ¥2,599.00 | ¥2,600.00 | ¥2,588.00 | 2.50K |
| 2026-08-13 | ¥2,597.00 | +1.05% | ¥2,570.00 | ¥2,597.00 | ¥2,569.00 | 3.10K |
| 2026-08-12 | ¥2,570.00 | +0.12% | ¥2,567.00 | ¥2,570.00 | ¥2,567.00 | 2.10K |
| 2026-08-10 | ¥2,567.00 | 0.00% | ¥2,573.00 | ¥2,579.00 | ¥2,566.00 | 2.80K |
| 2026-08-07 | ¥2,567.00 | -0.12% | ¥2,570.00 | ¥2,573.00 | ¥2,566.00 | 2.30K |
| 2026-08-06 | ¥2,570.00 | +0.35% | ¥2,561.00 | ¥2,570.00 | ¥2,558.00 | 1.90K |
| 2026-08-05 | ¥2,561.00 | -0.27% | ¥2,568.00 | ¥2,568.00 | ¥2,560.00 | 1.60K |
| 2026-08-04 | ¥2,568.00 | +0.31% | ¥2,559.00 | ¥2,568.00 | ¥2,558.00 | 2.20K |
| 2026-08-03 | ¥2,560.00 | -0.19% | ¥2,565.00 | ¥2,565.00 | ¥2,558.00 | 3.70K |
| 2026-07-31 | ¥2,565.00 | -0.31% | ¥2,570.00 | ¥2,570.00 | ¥2,565.00 | 5.00K |
| 2026-07-30 | ¥2,573.00 | -5.58% | ¥2,590.00 | ¥2,597.00 | ¥2,561.00 | 19.90K |
| 2026-07-29 | ¥2,725.00 | -3.16% | ¥2,814.00 | ¥2,825.00 | ¥2,725.00 | 16.90K |
| 2026-07-28 | ¥2,814.00 | +0.14% | ¥2,813.00 | ¥2,822.00 | ¥2,813.00 | 4.30K |
| 2026-07-27 | ¥2,810.00 | -0.04% | ¥2,811.00 | ¥2,811.00 | ¥2,805.00 | 3.40K |
| 2026-07-24 | ¥2,811.00 | +0.14% | ¥2,805.00 | ¥2,811.00 | ¥2,803.00 | 3.60K |
| 2026-07-23 | ¥2,807.00 | +0.04% | ¥2,806.00 | ¥2,810.00 | ¥2,806.00 | 1.70K |
| 2026-07-22 | ¥2,806.00 | -0.60% | ¥2,814.00 | ¥2,819.00 | ¥2,805.00 | 2.40K |
| 2026-07-21 | ¥2,823.00 | +0.79% | ¥2,800.00 | ¥2,825.00 | ¥2,800.00 | 3.40K |
| 2026-07-17 | ¥2,801.00 | +0.18% | ¥2,796.00 | ¥2,834.00 | ¥2,796.00 | 12.10K |
| 2026-07-16 | ¥2,796.00 | +0.50% | ¥2,781.00 | ¥2,800.00 | ¥2,778.00 | 2.80K |
| 2026-07-15 | ¥2,782.00 | +0.14% | ¥2,776.00 | ¥2,782.00 | ¥2,775.00 | 2.10K |
| 2026-07-14 | ¥2,778.00 | -0.29% | ¥2,782.00 | ¥2,785.00 | ¥2,777.00 | 2.80K |
| 2026-07-13 | ¥2,786.00 | -0.50% | ¥2,800.00 | ¥2,800.00 | ¥2,780.00 | 3.30K |
| 2026-07-10 | ¥2,800.00 | -0.85% | ¥2,801.00 | ¥2,820.00 | ¥2,800.00 | 4.40K |
| 2026-07-09 | ¥2,824.00 | -1.36% | ¥2,850.00 | ¥2,850.00 | ¥2,824.00 | 3.90K |
| 2026-07-08 | ¥2,863.00 | -0.42% | ¥2,880.00 | ¥2,890.00 | ¥2,860.00 | 4.20K |
| 2026-07-07 | ¥2,875.00 | -0.28% | ¥2,883.00 | ¥2,883.00 | ¥2,875.00 | 3.90K |
| 2026-07-06 | ¥2,883.00 | +0.10% | ¥2,880.00 | ¥2,889.00 | ¥2,875.00 | 4.20K |
| 2026-07-03 | ¥2,880.00 | +0.31% | ¥2,888.00 | ¥2,889.00 | ¥2,853.00 | 4.50K |
| 2026-07-02 | ¥2,871.00 | +0.07% | ¥2,869.00 | ¥2,888.00 | ¥2,861.00 | 5.20K |
| 2026-07-01 | ¥2,869.00 | +1.20% | ¥2,855.00 | ¥2,880.00 | ¥2,855.00 | 5.00K |
| 2026-06-30 | ¥2,835.00 | +1.72% | ¥2,790.00 | ¥2,868.00 | ¥2,781.00 | 6.80K |
| 2026-06-29 | ¥2,787.00 | +1.83% | ¥2,768.00 | ¥2,787.00 | ¥2,737.00 | 5.10K |
| 2026-06-26 | ¥2,737.00 | -0.44% | ¥2,749.00 | ¥2,760.00 | ¥2,736.00 | 5.30K |
| 2026-06-25 | ¥2,749.00 | +1.14% | ¥2,720.00 | ¥2,749.00 | ¥2,720.00 | 2.40K |
| 2026-06-24 | ¥2,718.00 | +0.52% | ¥2,701.00 | ¥2,733.00 | ¥2,700.00 | 2.60K |
| 2026-06-23 | ¥2,704.00 | -0.95% | ¥2,702.00 | ¥2,734.00 | ¥2,702.00 | 2.50K |
| 2026-06-22 | ¥2,730.00 | -0.22% | ¥2,707.00 | ¥2,734.00 | ¥2,700.00 | 3.90K |
| 2026-06-19 | ¥2,736.00 | +0.26% | ¥2,729.00 | ¥2,738.00 | ¥2,722.00 | 2.60K |
| 2026-06-18 | ¥2,729.00 | +0.96% | ¥2,720.00 | ¥2,729.00 | ¥2,703.00 | 3.20K |
| 2026-06-17 | ¥2,703.00 | +0.75% | ¥2,680.00 | ¥2,720.00 | ¥2,680.00 | 2.40K |
| 2026-06-16 | ¥2,683.00 | +0.26% | ¥2,697.00 | ¥2,709.00 | ¥2,662.00 | 4.80K |
| 2026-06-15 | ¥2,676.00 | +2.02% | ¥2,652.00 | ¥2,685.00 | ¥2,649.00 | 3.10K |
| 2026-06-12 | ¥2,623.00 | -1.61% | ¥2,660.00 | ¥2,665.00 | ¥2,550.00 | 5.50K |
| 2026-06-11 | ¥2,666.00 | -1.08% | ¥2,663.00 | ¥2,695.00 | ¥2,661.00 | 1.90K |
| 2026-06-10 | ¥2,695.00 | +0.19% | ¥2,690.00 | ¥2,697.00 | ¥2,630.00 | 4.10K |
| 2026-06-09 | ¥2,690.00 | +0.37% | ¥2,694.00 | ¥2,695.00 | ¥2,684.00 | 2.30K |
| 2026-06-08 | ¥2,680.00 | +1.90% | ¥2,630.00 | ¥2,680.00 | ¥2,630.00 | 3.30K |
| 2026-06-05 | ¥2,630.00 | +0.04% | ¥2,630.00 | ¥2,633.00 | ¥2,601.00 | 3.00K |
| 2026-06-04 | ¥2,629.00 | +0.84% | ¥2,604.00 | ¥2,629.00 | ¥2,604.00 | 2.50K |
| 2026-06-03 | ¥2,607.00 | +0.23% | ¥2,601.00 | ¥2,624.00 | ¥2,599.00 | 1.90K |
| 2026-06-02 | ¥2,601.00 | -0.57% | ¥2,616.00 | ¥2,620.00 | ¥2,598.00 | 1.90K |
| 2026-06-01 | ¥2,616.00 | +0.19% | ¥2,633.00 | ¥2,635.00 | ¥2,611.00 | 2.60K |
| 2026-05-29 | ¥2,611.00 | +0.42% | ¥2,601.00 | ¥2,638.00 | ¥2,601.00 | 2.20K |
| 2026-05-28 | ¥2,600.00 | +0.04% | ¥2,599.00 | ¥2,600.00 | ¥2,598.00 | 1.90K |
| 2026-05-27 | ¥2,599.00 | +0.19% | ¥2,597.00 | ¥2,599.00 | ¥2,571.00 | 2.00K |
| 2026-05-26 | ¥2,594.00 | +0.46% | ¥2,580.00 | ¥2,599.00 | ¥2,570.00 | 2.70K |
| 2026-05-25 | ¥2,582.00 | -0.65% | ¥2,598.00 | ¥2,599.00 | ¥2,578.00 | 2.00K |