WA, Inc. 7683
TSE · Japonya · Perakende Ticaret
¥1.409,00-12,00 (-%0,84)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1.409,00 | -%0,84 | ¥1.420,00 | ¥1.421,00 | ¥1.408,00 | 24,00K |
| 2026-09-30 | ¥1.421,00 | +%0,35 | ¥1.415,00 | ¥1.423,00 | ¥1.412,00 | 22,10K |
| 2026-09-29 | ¥1.416,00 | -%0,07 | ¥1.418,00 | ¥1.420,00 | ¥1.411,00 | 20,10K |
| 2026-09-28 | ¥1.417,00 | +%0,14 | ¥1.415,00 | ¥1.418,00 | ¥1.411,00 | 18,50K |
| 2026-09-25 | ¥1.415,00 | %0,00 | ¥1.417,00 | ¥1.418,00 | ¥1.408,00 | 18,30K |
| 2026-09-24 | ¥1.415,00 | +%0,35 | ¥1.410,00 | ¥1.415,00 | ¥1.408,00 | 27,40K |
| 2026-09-18 | ¥1.410,00 | -%0,63 | ¥1.420,00 | ¥1.420,00 | ¥1.405,00 | 29,90K |
| 2026-09-17 | ¥1.419,00 | +%0,35 | ¥1.410,00 | ¥1.419,00 | ¥1.410,00 | 18,40K |
| 2026-09-16 | ¥1.414,00 | +%0,14 | ¥1.412,00 | ¥1.419,00 | ¥1.407,00 | 16,90K |
| 2026-09-15 | ¥1.412,00 | +%0,36 | ¥1.398,00 | ¥1.412,00 | ¥1.390,00 | 44,40K |
| 2026-09-14 | ¥1.407,00 | +%0,64 | ¥1.397,00 | ¥1.409,00 | ¥1.397,00 | 12,70K |
| 2026-09-11 | ¥1.398,00 | -%0,57 | ¥1.403,00 | ¥1.405,00 | ¥1.398,00 | 21,10K |
| 2026-09-10 | ¥1.406,00 | +%0,07 | ¥1.404,00 | ¥1.408,00 | ¥1.401,00 | 13,40K |
| 2026-09-09 | ¥1.405,00 | -%0,07 | ¥1.409,00 | ¥1.409,00 | ¥1.400,00 | 11,30K |
| 2026-09-08 | ¥1.406,00 | -%0,14 | ¥1.408,00 | ¥1.408,00 | ¥1.401,00 | 12,30K |
| 2026-09-07 | ¥1.408,00 | +%0,07 | ¥1.408,00 | ¥1.410,00 | ¥1.402,00 | 12,80K |
| 2026-09-04 | ¥1.407,00 | +%0,72 | ¥1.397,00 | ¥1.407,00 | ¥1.393,00 | 14,90K |
| 2026-09-03 | ¥1.397,00 | -%0,07 | ¥1.396,00 | ¥1.403,00 | ¥1.395,00 | 13,80K |
| 2026-09-02 | ¥1.398,00 | -%1,27 | ¥1.408,00 | ¥1.408,00 | ¥1.391,00 | 27,50K |
| 2026-09-01 | ¥1.416,00 | -%0,63 | ¥1.425,00 | ¥1.425,00 | ¥1.412,00 | 20,00K |
| 2026-08-31 | ¥1.425,00 | +%0,35 | ¥1.420,00 | ¥1.425,00 | ¥1.416,00 | 40,30K |
| 2026-08-28 | ¥1.420,00 | +%0,28 | ¥1.415,00 | ¥1.420,00 | ¥1.411,00 | 23,70K |
| 2026-08-27 | ¥1.416,00 | +%0,14 | ¥1.411,00 | ¥1.416,00 | ¥1.410,00 | 18,50K |
| 2026-08-26 | ¥1.414,00 | +%0,21 | ¥1.410,00 | ¥1.414,00 | ¥1.408,00 | 18,20K |
| 2026-08-25 | ¥1.411,00 | +%0,21 | ¥1.408,00 | ¥1.412,00 | ¥1.406,00 | 15,60K |
| 2026-08-24 | ¥1.408,00 | +%0,07 | ¥1.409,00 | ¥1.420,00 | ¥1.407,00 | 31,40K |
| 2026-08-21 | ¥1.407,00 | +%0,21 | ¥1.404,00 | ¥1.410,00 | ¥1.403,00 | 19,20K |
| 2026-08-20 | ¥1.404,00 | +%0,50 | ¥1.397,00 | ¥1.409,00 | ¥1.392,00 | 24,40K |
| 2026-08-19 | ¥1.397,00 | +%0,50 | ¥1.390,00 | ¥1.398,00 | ¥1.388,00 | 17,70K |
| 2026-08-18 | ¥1.390,00 | +%0,07 | ¥1.388,00 | ¥1.399,00 | ¥1.387,00 | 16,70K |
| 2026-08-17 | ¥1.389,00 | -%0,22 | ¥1.390,00 | ¥1.393,00 | ¥1.386,00 | 15,00K |
| 2026-08-14 | ¥1.392,00 | +%0,22 | ¥1.382,00 | ¥1.392,00 | ¥1.378,00 | 25,50K |
| 2026-08-13 | ¥1.389,00 | +%0,07 | ¥1.389,00 | ¥1.392,00 | ¥1.386,00 | 21,80K |
| 2026-08-12 | ¥1.388,00 | +%0,58 | ¥1.380,00 | ¥1.392,00 | ¥1.378,00 | 24,50K |
| 2026-08-10 | ¥1.380,00 | +%0,80 | ¥1.370,00 | ¥1.387,00 | ¥1.370,00 | 24,00K |
| 2026-08-07 | ¥1.369,00 | +%1,03 | ¥1.364,00 | ¥1.375,00 | ¥1.362,00 | 26,50K |
| 2026-08-06 | ¥1.355,00 | +%0,22 | ¥1.355,00 | ¥1.368,00 | ¥1.353,00 | 34,10K |
| 2026-08-05 | ¥1.352,00 | -%0,59 | ¥1.360,00 | ¥1.368,00 | ¥1.352,00 | 34,30K |
| 2026-08-04 | ¥1.360,00 | -%0,80 | ¥1.371,00 | ¥1.375,00 | ¥1.360,00 | 38,00K |
| 2026-08-03 | ¥1.371,00 | -%0,36 | ¥1.385,00 | ¥1.385,00 | ¥1.370,00 | 43,50K |
| 2026-07-31 | ¥1.376,00 | +%0,73 | ¥1.370,00 | ¥1.381,00 | ¥1.367,00 | 27,50K |
| 2026-07-30 | ¥1.366,00 | -%3,39 | ¥1.369,00 | ¥1.378,00 | ¥1.350,00 | 174,50K |
| 2026-07-29 | ¥1.414,00 | -%0,28 | ¥1.420,00 | ¥1.424,00 | ¥1.412,00 | 124,90K |
| 2026-07-28 | ¥1.418,00 | -%0,21 | ¥1.420,00 | ¥1.423,00 | ¥1.414,00 | 52,10K |
| 2026-07-27 | ¥1.421,00 | -%0,07 | ¥1.425,00 | ¥1.428,00 | ¥1.421,00 | 42,30K |
| 2026-07-24 | ¥1.422,00 | -%0,42 | ¥1.427,00 | ¥1.427,00 | ¥1.421,00 | 30,30K |
| 2026-07-23 | ¥1.428,00 | -%0,28 | ¥1.432,00 | ¥1.433,00 | ¥1.428,00 | 21,00K |
| 2026-07-22 | ¥1.432,00 | +%0,28 | ¥1.427,00 | ¥1.433,00 | ¥1.427,00 | 31,20K |
| 2026-07-21 | ¥1.428,00 | +%0,14 | ¥1.431,00 | ¥1.435,00 | ¥1.426,00 | 34,90K |
| 2026-07-17 | ¥1.426,00 | +%0,28 | ¥1.426,00 | ¥1.432,00 | ¥1.424,00 | 31,20K |
| 2026-07-16 | ¥1.422,00 | +%0,14 | ¥1.421,00 | ¥1.430,00 | ¥1.421,00 | 44,40K |
| 2026-07-15 | ¥1.420,00 | +%0,28 | ¥1.419,00 | ¥1.421,00 | ¥1.417,00 | 31,50K |
| 2026-07-14 | ¥1.416,00 | %0,00 | ¥1.416,00 | ¥1.419,00 | ¥1.416,00 | 23,20K |
| 2026-07-13 | ¥1.416,00 | -%0,07 | ¥1.420,00 | ¥1.422,00 | ¥1.415,00 | 36,80K |
| 2026-07-10 | ¥1.417,00 | -%0,07 | ¥1.416,00 | ¥1.420,00 | ¥1.415,00 | 51,30K |
| 2026-07-09 | ¥1.418,00 | -%0,56 | ¥1.426,00 | ¥1.427,00 | ¥1.416,00 | 48,00K |
| 2026-07-08 | ¥1.426,00 | -%1,04 | ¥1.441,00 | ¥1.444,00 | ¥1.425,00 | 96,50K |
| 2026-07-07 | ¥1.441,00 | -%0,48 | ¥1.448,00 | ¥1.451,00 | ¥1.440,00 | 31,70K |
| 2026-07-06 | ¥1.448,00 | %0,00 | ¥1.448,00 | ¥1.452,00 | ¥1.442,00 | 34,90K |
| 2026-07-03 | ¥1.448,00 | +%0,42 | ¥1.450,00 | ¥1.456,00 | ¥1.442,00 | 31,20K |
| 2026-07-02 | ¥1.442,00 | +%0,14 | ¥1.450,00 | ¥1.456,00 | ¥1.440,00 | 40,10K |
| 2026-07-01 | ¥1.440,00 | -%1,23 | ¥1.460,00 | ¥1.463,00 | ¥1.435,00 | 45,80K |
| 2026-06-30 | ¥1.458,00 | +%1,53 | ¥1.439,00 | ¥1.462,00 | ¥1.437,00 | 46,20K |
| 2026-06-29 | ¥1.436,00 | +%0,98 | ¥1.427,00 | ¥1.440,00 | ¥1.420,00 | 58,50K |
| 2026-06-26 | ¥1.422,00 | -%0,21 | ¥1.425,00 | ¥1.427,00 | ¥1.419,00 | 14,80K |
| 2026-06-25 | ¥1.425,00 | +%0,71 | ¥1.425,00 | ¥1.425,00 | ¥1.418,00 | 25,80K |
| 2026-06-24 | ¥1.415,00 | -%0,35 | ¥1.420,00 | ¥1.423,00 | ¥1.410,00 | 20,50K |
| 2026-06-23 | ¥1.420,00 | +%0,35 | ¥1.415,00 | ¥1.420,00 | ¥1.411,00 | 19,20K |
| 2026-06-22 | ¥1.415,00 | -%0,77 | ¥1.429,00 | ¥1.429,00 | ¥1.411,00 | 23,90K |
| 2026-06-19 | ¥1.426,00 | +%1,49 | ¥1.411,00 | ¥1.426,00 | ¥1.411,00 | 34,10K |
| 2026-06-18 | ¥1.405,00 | -%0,35 | ¥1.425,00 | ¥1.427,00 | ¥1.401,00 | 27,10K |
| 2026-06-17 | ¥1.410,00 | +%0,43 | ¥1.409,00 | ¥1.420,00 | ¥1.405,00 | 33,30K |
| 2026-06-16 | ¥1.404,00 | -%0,35 | ¥1.409,00 | ¥1.409,00 | ¥1.400,00 | 14,40K |
| 2026-06-15 | ¥1.409,00 | +%0,21 | ¥1.399,00 | ¥1.415,00 | ¥1.398,00 | 35,10K |
| 2026-06-12 | ¥1.406,00 | +%0,07 | ¥1.410,00 | ¥1.412,00 | ¥1.397,00 | 26,60K |
| 2026-06-11 | ¥1.405,00 | -%0,50 | ¥1.403,00 | ¥1.409,00 | ¥1.400,00 | 13,60K |
| 2026-06-10 | ¥1.412,00 | +%1,00 | ¥1.398,00 | ¥1.415,00 | ¥1.398,00 | 24,90K |
| 2026-06-09 | ¥1.398,00 | -%0,21 | ¥1.405,00 | ¥1.410,00 | ¥1.394,00 | 29,40K |
| 2026-06-08 | ¥1.401,00 | -%0,21 | ¥1.404,00 | ¥1.414,00 | ¥1.398,00 | 31,90K |
| 2026-06-05 | ¥1.404,00 | +%1,23 | ¥1.389,00 | ¥1.409,00 | ¥1.389,00 | 17,90K |
| 2026-06-04 | ¥1.387,00 | -%0,86 | ¥1.400,00 | ¥1.404,00 | ¥1.387,00 | 17,90K |
| 2026-06-03 | ¥1.399,00 | +%0,87 | ¥1.395,00 | ¥1.399,00 | ¥1.380,00 | 23,90K |
| 2026-06-02 | ¥1.387,00 | -%0,86 | ¥1.390,00 | ¥1.398,00 | ¥1.381,00 | 43,90K |
| 2026-06-01 | ¥1.399,00 | -%1,13 | ¥1.421,00 | ¥1.421,00 | ¥1.392,00 | 44,50K |
| 2026-05-29 | ¥1.415,00 | +%0,43 | ¥1.417,00 | ¥1.421,00 | ¥1.413,00 | 21,70K |
| 2026-05-28 | ¥1.409,00 | -%0,07 | ¥1.410,00 | ¥1.419,00 | ¥1.402,00 | 30,80K |
| 2026-05-27 | ¥1.410,00 | +%1,37 | ¥1.398,00 | ¥1.414,00 | ¥1.393,00 | 45,70K |
| 2026-05-26 | ¥1.391,00 | +%0,36 | ¥1.386,00 | ¥1.393,00 | ¥1.384,00 | 16,00K |
| 2026-05-25 | ¥1.386,00 | -%0,79 | ¥1.400,00 | ¥1.401,00 | ¥1.383,00 | 35,60K |
| 2026-05-22 | ¥1.397,00 | +%0,50 | ¥1.390,00 | ¥1.398,00 | ¥1.390,00 | 12,70K |