WA, Inc. 7683
TSE · Japan · Retail Trade
¥1,409.00-12.00 (-0.84%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,409.00 | -0.84% | ¥1,420.00 | ¥1,421.00 | ¥1,408.00 | 24.00K |
| 2026-09-30 | ¥1,421.00 | +0.35% | ¥1,415.00 | ¥1,423.00 | ¥1,412.00 | 22.10K |
| 2026-09-29 | ¥1,416.00 | -0.07% | ¥1,418.00 | ¥1,420.00 | ¥1,411.00 | 20.10K |
| 2026-09-28 | ¥1,417.00 | +0.14% | ¥1,415.00 | ¥1,418.00 | ¥1,411.00 | 18.50K |
| 2026-09-25 | ¥1,415.00 | 0.00% | ¥1,417.00 | ¥1,418.00 | ¥1,408.00 | 18.30K |
| 2026-09-24 | ¥1,415.00 | +0.35% | ¥1,410.00 | ¥1,415.00 | ¥1,408.00 | 27.40K |
| 2026-09-18 | ¥1,410.00 | -0.63% | ¥1,420.00 | ¥1,420.00 | ¥1,405.00 | 29.90K |
| 2026-09-17 | ¥1,419.00 | +0.35% | ¥1,410.00 | ¥1,419.00 | ¥1,410.00 | 18.40K |
| 2026-09-16 | ¥1,414.00 | +0.14% | ¥1,412.00 | ¥1,419.00 | ¥1,407.00 | 16.90K |
| 2026-09-15 | ¥1,412.00 | +0.36% | ¥1,398.00 | ¥1,412.00 | ¥1,390.00 | 44.40K |
| 2026-09-14 | ¥1,407.00 | +0.64% | ¥1,397.00 | ¥1,409.00 | ¥1,397.00 | 12.70K |
| 2026-09-11 | ¥1,398.00 | -0.57% | ¥1,403.00 | ¥1,405.00 | ¥1,398.00 | 21.10K |
| 2026-09-10 | ¥1,406.00 | +0.07% | ¥1,404.00 | ¥1,408.00 | ¥1,401.00 | 13.40K |
| 2026-09-09 | ¥1,405.00 | -0.07% | ¥1,409.00 | ¥1,409.00 | ¥1,400.00 | 11.30K |
| 2026-09-08 | ¥1,406.00 | -0.14% | ¥1,408.00 | ¥1,408.00 | ¥1,401.00 | 12.30K |
| 2026-09-07 | ¥1,408.00 | +0.07% | ¥1,408.00 | ¥1,410.00 | ¥1,402.00 | 12.80K |
| 2026-09-04 | ¥1,407.00 | +0.72% | ¥1,397.00 | ¥1,407.00 | ¥1,393.00 | 14.90K |
| 2026-09-03 | ¥1,397.00 | -0.07% | ¥1,396.00 | ¥1,403.00 | ¥1,395.00 | 13.80K |
| 2026-09-02 | ¥1,398.00 | -1.27% | ¥1,408.00 | ¥1,408.00 | ¥1,391.00 | 27.50K |
| 2026-09-01 | ¥1,416.00 | -0.63% | ¥1,425.00 | ¥1,425.00 | ¥1,412.00 | 20.00K |
| 2026-08-31 | ¥1,425.00 | +0.35% | ¥1,420.00 | ¥1,425.00 | ¥1,416.00 | 40.30K |
| 2026-08-28 | ¥1,420.00 | +0.28% | ¥1,415.00 | ¥1,420.00 | ¥1,411.00 | 23.70K |
| 2026-08-27 | ¥1,416.00 | +0.14% | ¥1,411.00 | ¥1,416.00 | ¥1,410.00 | 18.50K |
| 2026-08-26 | ¥1,414.00 | +0.21% | ¥1,410.00 | ¥1,414.00 | ¥1,408.00 | 18.20K |
| 2026-08-25 | ¥1,411.00 | +0.21% | ¥1,408.00 | ¥1,412.00 | ¥1,406.00 | 15.60K |
| 2026-08-24 | ¥1,408.00 | +0.07% | ¥1,409.00 | ¥1,420.00 | ¥1,407.00 | 31.40K |
| 2026-08-21 | ¥1,407.00 | +0.21% | ¥1,404.00 | ¥1,410.00 | ¥1,403.00 | 19.20K |
| 2026-08-20 | ¥1,404.00 | +0.50% | ¥1,397.00 | ¥1,409.00 | ¥1,392.00 | 24.40K |
| 2026-08-19 | ¥1,397.00 | +0.50% | ¥1,390.00 | ¥1,398.00 | ¥1,388.00 | 17.70K |
| 2026-08-18 | ¥1,390.00 | +0.07% | ¥1,388.00 | ¥1,399.00 | ¥1,387.00 | 16.70K |
| 2026-08-17 | ¥1,389.00 | -0.22% | ¥1,390.00 | ¥1,393.00 | ¥1,386.00 | 15.00K |
| 2026-08-14 | ¥1,392.00 | +0.22% | ¥1,382.00 | ¥1,392.00 | ¥1,378.00 | 25.50K |
| 2026-08-13 | ¥1,389.00 | +0.07% | ¥1,389.00 | ¥1,392.00 | ¥1,386.00 | 21.80K |
| 2026-08-12 | ¥1,388.00 | +0.58% | ¥1,380.00 | ¥1,392.00 | ¥1,378.00 | 24.50K |
| 2026-08-10 | ¥1,380.00 | +0.80% | ¥1,370.00 | ¥1,387.00 | ¥1,370.00 | 24.00K |
| 2026-08-07 | ¥1,369.00 | +1.03% | ¥1,364.00 | ¥1,375.00 | ¥1,362.00 | 26.50K |
| 2026-08-06 | ¥1,355.00 | +0.22% | ¥1,355.00 | ¥1,368.00 | ¥1,353.00 | 34.10K |
| 2026-08-05 | ¥1,352.00 | -0.59% | ¥1,360.00 | ¥1,368.00 | ¥1,352.00 | 34.30K |
| 2026-08-04 | ¥1,360.00 | -0.80% | ¥1,371.00 | ¥1,375.00 | ¥1,360.00 | 38.00K |
| 2026-08-03 | ¥1,371.00 | -0.36% | ¥1,385.00 | ¥1,385.00 | ¥1,370.00 | 43.50K |
| 2026-07-31 | ¥1,376.00 | +0.73% | ¥1,370.00 | ¥1,381.00 | ¥1,367.00 | 27.50K |
| 2026-07-30 | ¥1,366.00 | -3.39% | ¥1,369.00 | ¥1,378.00 | ¥1,350.00 | 174.50K |
| 2026-07-29 | ¥1,414.00 | -0.28% | ¥1,420.00 | ¥1,424.00 | ¥1,412.00 | 124.90K |
| 2026-07-28 | ¥1,418.00 | -0.21% | ¥1,420.00 | ¥1,423.00 | ¥1,414.00 | 52.10K |
| 2026-07-27 | ¥1,421.00 | -0.07% | ¥1,425.00 | ¥1,428.00 | ¥1,421.00 | 42.30K |
| 2026-07-24 | ¥1,422.00 | -0.42% | ¥1,427.00 | ¥1,427.00 | ¥1,421.00 | 30.30K |
| 2026-07-23 | ¥1,428.00 | -0.28% | ¥1,432.00 | ¥1,433.00 | ¥1,428.00 | 21.00K |
| 2026-07-22 | ¥1,432.00 | +0.28% | ¥1,427.00 | ¥1,433.00 | ¥1,427.00 | 31.20K |
| 2026-07-21 | ¥1,428.00 | +0.14% | ¥1,431.00 | ¥1,435.00 | ¥1,426.00 | 34.90K |
| 2026-07-17 | ¥1,426.00 | +0.28% | ¥1,426.00 | ¥1,432.00 | ¥1,424.00 | 31.20K |
| 2026-07-16 | ¥1,422.00 | +0.14% | ¥1,421.00 | ¥1,430.00 | ¥1,421.00 | 44.40K |
| 2026-07-15 | ¥1,420.00 | +0.28% | ¥1,419.00 | ¥1,421.00 | ¥1,417.00 | 31.50K |
| 2026-07-14 | ¥1,416.00 | 0.00% | ¥1,416.00 | ¥1,419.00 | ¥1,416.00 | 23.20K |
| 2026-07-13 | ¥1,416.00 | -0.07% | ¥1,420.00 | ¥1,422.00 | ¥1,415.00 | 36.80K |
| 2026-07-10 | ¥1,417.00 | -0.07% | ¥1,416.00 | ¥1,420.00 | ¥1,415.00 | 51.30K |
| 2026-07-09 | ¥1,418.00 | -0.56% | ¥1,426.00 | ¥1,427.00 | ¥1,416.00 | 48.00K |
| 2026-07-08 | ¥1,426.00 | -1.04% | ¥1,441.00 | ¥1,444.00 | ¥1,425.00 | 96.50K |
| 2026-07-07 | ¥1,441.00 | -0.48% | ¥1,448.00 | ¥1,451.00 | ¥1,440.00 | 31.70K |
| 2026-07-06 | ¥1,448.00 | 0.00% | ¥1,448.00 | ¥1,452.00 | ¥1,442.00 | 34.90K |
| 2026-07-03 | ¥1,448.00 | +0.42% | ¥1,450.00 | ¥1,456.00 | ¥1,442.00 | 31.20K |
| 2026-07-02 | ¥1,442.00 | +0.14% | ¥1,450.00 | ¥1,456.00 | ¥1,440.00 | 40.10K |
| 2026-07-01 | ¥1,440.00 | -1.23% | ¥1,460.00 | ¥1,463.00 | ¥1,435.00 | 45.80K |
| 2026-06-30 | ¥1,458.00 | +1.53% | ¥1,439.00 | ¥1,462.00 | ¥1,437.00 | 46.20K |
| 2026-06-29 | ¥1,436.00 | +0.98% | ¥1,427.00 | ¥1,440.00 | ¥1,420.00 | 58.50K |
| 2026-06-26 | ¥1,422.00 | -0.21% | ¥1,425.00 | ¥1,427.00 | ¥1,419.00 | 14.80K |
| 2026-06-25 | ¥1,425.00 | +0.71% | ¥1,425.00 | ¥1,425.00 | ¥1,418.00 | 25.80K |
| 2026-06-24 | ¥1,415.00 | -0.35% | ¥1,420.00 | ¥1,423.00 | ¥1,410.00 | 20.50K |
| 2026-06-23 | ¥1,420.00 | +0.35% | ¥1,415.00 | ¥1,420.00 | ¥1,411.00 | 19.20K |
| 2026-06-22 | ¥1,415.00 | -0.77% | ¥1,429.00 | ¥1,429.00 | ¥1,411.00 | 23.90K |
| 2026-06-19 | ¥1,426.00 | +1.49% | ¥1,411.00 | ¥1,426.00 | ¥1,411.00 | 34.10K |
| 2026-06-18 | ¥1,405.00 | -0.35% | ¥1,425.00 | ¥1,427.00 | ¥1,401.00 | 27.10K |
| 2026-06-17 | ¥1,410.00 | +0.43% | ¥1,409.00 | ¥1,420.00 | ¥1,405.00 | 33.30K |
| 2026-06-16 | ¥1,404.00 | -0.35% | ¥1,409.00 | ¥1,409.00 | ¥1,400.00 | 14.40K |
| 2026-06-15 | ¥1,409.00 | +0.21% | ¥1,399.00 | ¥1,415.00 | ¥1,398.00 | 35.10K |
| 2026-06-12 | ¥1,406.00 | +0.07% | ¥1,410.00 | ¥1,412.00 | ¥1,397.00 | 26.60K |
| 2026-06-11 | ¥1,405.00 | -0.50% | ¥1,403.00 | ¥1,409.00 | ¥1,400.00 | 13.60K |
| 2026-06-10 | ¥1,412.00 | +1.00% | ¥1,398.00 | ¥1,415.00 | ¥1,398.00 | 24.90K |
| 2026-06-09 | ¥1,398.00 | -0.21% | ¥1,405.00 | ¥1,410.00 | ¥1,394.00 | 29.40K |
| 2026-06-08 | ¥1,401.00 | -0.21% | ¥1,404.00 | ¥1,414.00 | ¥1,398.00 | 31.90K |
| 2026-06-05 | ¥1,404.00 | +1.23% | ¥1,389.00 | ¥1,409.00 | ¥1,389.00 | 17.90K |
| 2026-06-04 | ¥1,387.00 | -0.86% | ¥1,400.00 | ¥1,404.00 | ¥1,387.00 | 17.90K |
| 2026-06-03 | ¥1,399.00 | +0.87% | ¥1,395.00 | ¥1,399.00 | ¥1,380.00 | 23.90K |
| 2026-06-02 | ¥1,387.00 | -0.86% | ¥1,390.00 | ¥1,398.00 | ¥1,381.00 | 43.90K |
| 2026-06-01 | ¥1,399.00 | -1.13% | ¥1,421.00 | ¥1,421.00 | ¥1,392.00 | 44.50K |
| 2026-05-29 | ¥1,415.00 | +0.43% | ¥1,417.00 | ¥1,421.00 | ¥1,413.00 | 21.70K |
| 2026-05-28 | ¥1,409.00 | -0.07% | ¥1,410.00 | ¥1,419.00 | ¥1,402.00 | 30.80K |
| 2026-05-27 | ¥1,410.00 | +1.37% | ¥1,398.00 | ¥1,414.00 | ¥1,393.00 | 45.70K |
| 2026-05-26 | ¥1,391.00 | +0.36% | ¥1,386.00 | ¥1,393.00 | ¥1,384.00 | 16.00K |
| 2026-05-25 | ¥1,386.00 | -0.79% | ¥1,400.00 | ¥1,401.00 | ¥1,383.00 | 35.60K |
| 2026-05-22 | ¥1,397.00 | +0.50% | ¥1,390.00 | ¥1,398.00 | ¥1,390.00 | 12.70K |