Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 18,47 | -%7,65 | HKD 19,50 | HKD 19,50 | HKD 18,37 | 251,30K |
| 2026-09-30 | HKD 20,00 | -%7,49 | HKD 21,62 | HKD 21,82 | HKD 20,00 | 1,19M |
| 2026-09-29 | HKD 21,62 | -%1,28 | HKD 22,00 | HKD 22,98 | HKD 20,72 | 1,33M |
| 2026-09-28 | HKD 21,90 | +%4,29 | HKD 21,02 | HKD 22,50 | HKD 20,52 | 1,95M |
| 2026-09-25 | HKD 21,00 | -%5,91 | HKD 22,00 | HKD 22,00 | HKD 20,54 | 214,10K |
| 2026-09-24 | HKD 22,32 | +%6,18 | HKD 20,44 | HKD 22,32 | HKD 20,44 | 1,27M |
| 2026-09-23 | HKD 21,02 | +%5,10 | HKD 20,00 | HKD 21,56 | HKD 19,71 | 1,89M |
| 2026-09-22 | HKD 20,00 | -%2,63 | HKD 20,90 | HKD 21,20 | HKD 19,65 | 1,15M |
| 2026-09-21 | HKD 20,54 | -%3,20 | HKD 21,22 | HKD 22,08 | HKD 20,16 | 1,19M |
| 2026-09-18 | HKD 21,22 | +%7,33 | HKD 20,00 | HKD 22,42 | HKD 20,00 | 2,03M |
| 2026-09-17 | HKD 19,77 | -%0,10 | HKD 19,77 | HKD 20,38 | HKD 19,21 | 1,08M |
| 2026-09-16 | HKD 19,79 | +%6,40 | HKD 18,61 | HKD 20,40 | HKD 18,36 | 1,92M |
| 2026-09-15 | HKD 18,60 | +%3,62 | HKD 18,00 | HKD 19,15 | HKD 17,50 | 1,39M |
| 2026-09-14 | HKD 17,95 | -%6,51 | HKD 19,50 | HKD 19,50 | HKD 17,48 | 1,80M |
| 2026-09-11 | HKD 19,20 | +%3,78 | HKD 18,70 | HKD 19,44 | HKD 17,70 | 1,68M |
| 2026-09-10 | HKD 18,50 | -%10,02 | HKD 20,80 | HKD 20,96 | HKD 17,70 | 2,74M |
| 2026-09-09 | HKD 20,56 | +%10,84 | HKD 18,51 | HKD 20,80 | HKD 18,25 | 2,80M |
| 2026-09-08 | HKD 18,55 | -%8,62 | HKD 20,40 | HKD 20,40 | HKD 18,50 | 1,66M |
| 2026-09-07 | HKD 20,30 | +%4,80 | HKD 20,00 | HKD 21,34 | HKD 18,89 | 6,61M |
| 2026-09-04 | HKD 19,37 | +%15,85 | HKD 16,72 | HKD 19,50 | HKD 16,72 | 4,57M |
| 2026-09-03 | HKD 16,72 | -%1,94 | HKD 17,07 | HKD 17,45 | HKD 16,32 | 3,76M |
| 2026-09-02 | HKD 17,05 | +%5,25 | HKD 16,06 | HKD 17,14 | HKD 15,84 | 3,99M |
| 2026-09-01 | HKD 16,20 | -%1,88 | HKD 16,51 | HKD 16,53 | HKD 16,03 | 3,75M |
| 2026-08-31 | HKD 16,51 | +%5,36 | HKD 15,68 | HKD 17,25 | HKD 15,20 | 2,13M |
| 2026-08-28 | HKD 15,67 | -%1,14 | HKD 15,83 | HKD 16,21 | HKD 15,40 | 2,03M |
| 2026-08-27 | HKD 15,85 | -%1,49 | HKD 16,09 | HKD 16,67 | HKD 15,79 | 2,00M |
| 2026-08-26 | HKD 16,09 | -%1,41 | HKD 16,24 | HKD 16,70 | HKD 16,09 | 2,01M |
| 2026-08-25 | HKD 16,32 | -%0,49 | HKD 16,40 | HKD 16,90 | HKD 15,81 | 1,99M |
| 2026-08-24 | HKD 16,40 | +%0,24 | HKD 16,36 | HKD 16,91 | HKD 16,00 | 2,61M |
| 2026-08-21 | HKD 16,36 | +%1,30 | HKD 16,15 | HKD 16,50 | HKD 15,51 | 2,55M |
| 2026-08-20 | HKD 16,15 | +%6,46 | HKD 15,21 | HKD 16,26 | HKD 14,75 | 2,68M |
| 2026-08-19 | HKD 15,17 | -%6,65 | HKD 16,26 | HKD 16,79 | HKD 14,75 | 2,39M |
| 2026-08-18 | HKD 16,25 | -%3,73 | HKD 16,87 | HKD 17,76 | HKD 16,16 | 2,50M |
| 2026-08-17 | HKD 16,88 | +%1,63 | HKD 16,61 | HKD 17,78 | HKD 16,34 | 2,43M |
| 2026-08-14 | HKD 16,61 | +%1,40 | HKD 16,38 | HKD 18,60 | HKD 16,08 | 2,54M |
| 2026-08-13 | HKD 16,38 | -%3,53 | HKD 17,00 | HKD 17,51 | HKD 16,35 | 2,34M |
| 2026-08-12 | HKD 16,98 | +%7,47 | HKD 15,80 | HKD 17,88 | HKD 15,80 | 2,26M |
| 2026-08-11 | HKD 15,80 | -%5,39 | HKD 16,20 | HKD 17,46 | HKD 15,75 | 1,87M |
| 2026-08-10 | HKD 16,70 | -%5,28 | HKD 18,00 | HKD 18,84 | HKD 16,24 | 1,46M |
| 2026-08-07 | HKD 17,63 | +%4,82 | HKD 16,82 | HKD 18,22 | HKD 16,82 | 932,50K |
| 2026-08-06 | HKD 16,82 | -%1,58 | HKD 17,00 | HKD 17,50 | HKD 16,40 | 712,30K |
| 2026-08-05 | HKD 17,09 | +%7,96 | HKD 16,00 | HKD 17,10 | HKD 16,00 | 696,90K |
| 2026-08-04 | HKD 15,83 | +%9,78 | HKD 14,39 | HKD 16,40 | HKD 14,39 | 1,30M |
| 2026-08-03 | HKD 14,42 | +%2,27 | HKD 14,00 | HKD 15,20 | HKD 14,00 | 721,00K |
| 2026-07-31 | HKD 14,10 | +%13,89 | HKD 12,43 | HKD 15,07 | HKD 12,43 | 1,67M |
| 2026-07-30 | HKD 12,38 | -%4,84 | HKD 13,10 | HKD 13,21 | HKD 12,20 | 731,50K |
| 2026-07-29 | HKD 13,01 | +%0,08 | HKD 13,00 | HKD 13,39 | HKD 12,31 | 475,49K |
| 2026-07-28 | HKD 13,00 | -%2,99 | HKD 13,29 | HKD 13,29 | HKD 12,12 | 647,40K |
| 2026-07-27 | HKD 13,40 | +%0,45 | HKD 13,30 | HKD 14,13 | HKD 13,16 | 185,00K |
| 2026-07-24 | HKD 13,34 | -%4,17 | HKD 14,00 | HKD 14,00 | HKD 13,11 | 435,80K |
| 2026-07-23 | HKD 13,92 | +%6,99 | HKD 13,50 | HKD 14,15 | HKD 13,19 | 632,00K |
| 2026-07-22 | HKD 13,01 | -%10,03 | HKD 14,03 | HKD 14,18 | HKD 13,01 | 424,60K |
| 2026-07-21 | HKD 14,46 | +%5,47 | HKD 13,77 | HKD 14,74 | HKD 12,84 | 709,00K |
| 2026-07-20 | HKD 13,71 | -%8,60 | HKD 15,00 | HKD 15,28 | HKD 13,40 | 1,11M |
| 2026-07-17 | HKD 15,00 | -%19,35 | HKD 18,50 | HKD 18,50 | HKD 14,94 | 866,80K |
| 2026-07-16 | HKD 18,60 | -%8,37 | HKD 20,30 | HKD 20,38 | HKD 18,60 | 893,30K |
| 2026-07-15 | HKD 20,30 | +%1,30 | HKD 20,00 | HKD 20,98 | HKD 19,50 | 885,60K |
| 2026-07-14 | HKD 20,04 | -%8,83 | HKD 21,98 | HKD 22,30 | HKD 19,20 | 775,60K |
| 2026-07-13 | HKD 21,98 | -%7,72 | HKD 23,82 | HKD 23,94 | HKD 21,88 | 593,90K |
| 2026-07-10 | HKD 23,82 | +%13,54 | HKD 21,04 | HKD 26,50 | HKD 20,62 | 2,67M |
| 2026-07-09 | HKD 20,98 | +%0,77 | HKD 20,82 | HKD 21,32 | HKD 20,00 | 590,40K |
| 2026-07-08 | HKD 20,82 | +%0,10 | HKD 20,82 | HKD 21,08 | HKD 19,60 | 412,20K |
| 2026-07-07 | HKD 20,80 | -%5,37 | HKD 21,98 | HKD 22,00 | HKD 20,80 | 369,30K |
| 2026-07-06 | HKD 21,98 | -%7,72 | HKD 23,80 | HKD 24,30 | HKD 21,80 | 298,50K |
| 2026-07-03 | HKD 23,82 | -%7,24 | HKD 25,00 | HKD 26,40 | HKD 23,70 | 612,80K |
| 2026-07-02 | HKD 25,68 | +%6,38 | HKD 24,10 | HKD 26,20 | HKD 23,44 | 767,10K |
| 2026-06-30 | HKD 24,14 | +%5,41 | HKD 23,00 | HKD 25,00 | HKD 23,00 | 888,10K |
| 2026-06-29 | HKD 22,90 | -%3,78 | HKD 23,80 | HKD 24,66 | HKD 22,72 | 806,80K |
| 2026-06-26 | HKD 23,80 | -%2,86 | HKD 24,46 | HKD 25,30 | HKD 23,06 | 825,90K |
| 2026-06-25 | HKD 24,50 | -%12,50 | HKD 29,46 | HKD 29,46 | HKD 24,36 | 907,70K |
| 2026-06-24 | HKD 28,00 | -%2,03 | HKD 29,02 | HKD 29,02 | HKD 27,10 | 438,70K |
| 2026-06-23 | HKD 28,58 | -%2,66 | HKD 28,10 | HKD 29,60 | HKD 28,10 | 311,30K |
| 2026-06-22 | HKD 29,36 | +%1,94 | HKD 28,80 | HKD 30,30 | HKD 27,02 | 659,14K |
| 2026-06-18 | HKD 28,80 | +%1,05 | HKD 28,50 | HKD 29,90 | HKD 28,50 | 553,40K |
| 2026-06-17 | HKD 28,50 | -%9,24 | HKD 31,80 | HKD 31,88 | HKD 28,36 | 1,08M |
| 2026-06-16 | HKD 31,40 | -%8,99 | HKD 34,50 | HKD 34,80 | HKD 31,40 | 595,30K |
| 2026-06-15 | HKD 34,50 | +%3,05 | HKD 33,60 | HKD 34,84 | HKD 31,00 | 1,04M |
| 2026-06-12 | HKD 33,48 | -%3,63 | HKD 35,80 | HKD 36,50 | HKD 33,38 | 521,40K |
| 2026-06-11 | HKD 34,74 | +%7,22 | HKD 32,40 | HKD 34,98 | HKD 32,16 | 559,30K |
| 2026-06-10 | HKD 32,40 | -%6,14 | HKD 34,00 | HKD 34,00 | HKD 32,40 | 383,00K |
| 2026-06-09 | HKD 34,52 | +%5,89 | HKD 32,60 | HKD 35,32 | HKD 32,12 | 618,18K |
| 2026-06-08 | HKD 32,60 | -%2,69 | HKD 32,00 | HKD 33,44 | HKD 31,70 | 654,00K |
| 2026-06-05 | HKD 33,50 | -%8,42 | HKD 36,58 | HKD 36,58 | HKD 33,50 | 810,40K |
| 2026-06-04 | HKD 36,58 | -%2,35 | HKD 37,46 | HKD 37,46 | HKD 36,32 | 411,12K |
| 2026-06-03 | HKD 37,46 | +%5,11 | HKD 35,64 | HKD 37,50 | HKD 35,10 | 875,70K |
| 2026-06-02 | HKD 35,64 | -%5,91 | HKD 37,88 | HKD 37,88 | HKD 34,42 | 1,62M |
| 2026-06-01 | HKD 37,88 | +%11,41 | HKD 34,00 | HKD 39,00 | HKD 33,38 | 1,47M |
| 2026-05-29 | HKD 34,00 | -%5,03 | HKD 35,80 | HKD 36,30 | HKD 33,50 | 2,30M |
| 2026-05-28 | HKD 35,80 | -%3,97 | HKD 37,50 | HKD 38,24 | HKD 34,60 | 1,66M |
| 2026-05-27 | HKD 37,28 | +%0,76 | HKD 37,50 | HKD 39,86 | HKD 37,20 | 1,79M |