Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 18.46 | -7.70% | HKD 19.50 | HKD 19.50 | HKD 18.37 | 243.10K |
| 2026-09-30 | HKD 20.00 | -7.49% | HKD 21.62 | HKD 21.82 | HKD 20.00 | 1.19M |
| 2026-09-29 | HKD 21.62 | -1.28% | HKD 22.00 | HKD 22.98 | HKD 20.72 | 1.33M |
| 2026-09-28 | HKD 21.90 | +4.29% | HKD 21.02 | HKD 22.50 | HKD 20.52 | 1.95M |
| 2026-09-25 | HKD 21.00 | -5.91% | HKD 22.00 | HKD 22.00 | HKD 20.54 | 214.10K |
| 2026-09-24 | HKD 22.32 | +6.18% | HKD 20.44 | HKD 22.32 | HKD 20.44 | 1.27M |
| 2026-09-23 | HKD 21.02 | +5.10% | HKD 20.00 | HKD 21.56 | HKD 19.71 | 1.89M |
| 2026-09-22 | HKD 20.00 | -2.63% | HKD 20.90 | HKD 21.20 | HKD 19.65 | 1.15M |
| 2026-09-21 | HKD 20.54 | -3.20% | HKD 21.22 | HKD 22.08 | HKD 20.16 | 1.19M |
| 2026-09-18 | HKD 21.22 | +7.33% | HKD 20.00 | HKD 22.42 | HKD 20.00 | 2.03M |
| 2026-09-17 | HKD 19.77 | -0.10% | HKD 19.77 | HKD 20.38 | HKD 19.21 | 1.08M |
| 2026-09-16 | HKD 19.79 | +6.40% | HKD 18.61 | HKD 20.40 | HKD 18.36 | 1.92M |
| 2026-09-15 | HKD 18.60 | +3.62% | HKD 18.00 | HKD 19.15 | HKD 17.50 | 1.39M |
| 2026-09-14 | HKD 17.95 | -6.51% | HKD 19.50 | HKD 19.50 | HKD 17.48 | 1.80M |
| 2026-09-11 | HKD 19.20 | +3.78% | HKD 18.70 | HKD 19.44 | HKD 17.70 | 1.68M |
| 2026-09-10 | HKD 18.50 | -10.02% | HKD 20.80 | HKD 20.96 | HKD 17.70 | 2.74M |
| 2026-09-09 | HKD 20.56 | +10.84% | HKD 18.51 | HKD 20.80 | HKD 18.25 | 2.80M |
| 2026-09-08 | HKD 18.55 | -8.62% | HKD 20.40 | HKD 20.40 | HKD 18.50 | 1.66M |
| 2026-09-07 | HKD 20.30 | +4.80% | HKD 20.00 | HKD 21.34 | HKD 18.89 | 6.61M |
| 2026-09-04 | HKD 19.37 | +15.85% | HKD 16.72 | HKD 19.50 | HKD 16.72 | 4.57M |
| 2026-09-03 | HKD 16.72 | -1.94% | HKD 17.07 | HKD 17.45 | HKD 16.32 | 3.76M |
| 2026-09-02 | HKD 17.05 | +5.25% | HKD 16.06 | HKD 17.14 | HKD 15.84 | 3.99M |
| 2026-09-01 | HKD 16.20 | -1.88% | HKD 16.51 | HKD 16.53 | HKD 16.03 | 3.75M |
| 2026-08-31 | HKD 16.51 | +5.36% | HKD 15.68 | HKD 17.25 | HKD 15.20 | 2.13M |
| 2026-08-28 | HKD 15.67 | -1.14% | HKD 15.83 | HKD 16.21 | HKD 15.40 | 2.03M |
| 2026-08-27 | HKD 15.85 | -1.49% | HKD 16.09 | HKD 16.67 | HKD 15.79 | 2.00M |
| 2026-08-26 | HKD 16.09 | -1.41% | HKD 16.24 | HKD 16.70 | HKD 16.09 | 2.01M |
| 2026-08-25 | HKD 16.32 | -0.49% | HKD 16.40 | HKD 16.90 | HKD 15.81 | 1.99M |
| 2026-08-24 | HKD 16.40 | +0.24% | HKD 16.36 | HKD 16.91 | HKD 16.00 | 2.61M |
| 2026-08-21 | HKD 16.36 | +1.30% | HKD 16.15 | HKD 16.50 | HKD 15.51 | 2.55M |
| 2026-08-20 | HKD 16.15 | +6.46% | HKD 15.21 | HKD 16.26 | HKD 14.75 | 2.68M |
| 2026-08-19 | HKD 15.17 | -6.65% | HKD 16.26 | HKD 16.79 | HKD 14.75 | 2.39M |
| 2026-08-18 | HKD 16.25 | -3.73% | HKD 16.87 | HKD 17.76 | HKD 16.16 | 2.50M |
| 2026-08-17 | HKD 16.88 | +1.63% | HKD 16.61 | HKD 17.78 | HKD 16.34 | 2.43M |
| 2026-08-14 | HKD 16.61 | +1.40% | HKD 16.38 | HKD 18.60 | HKD 16.08 | 2.54M |
| 2026-08-13 | HKD 16.38 | -3.53% | HKD 17.00 | HKD 17.51 | HKD 16.35 | 2.34M |
| 2026-08-12 | HKD 16.98 | +7.47% | HKD 15.80 | HKD 17.88 | HKD 15.80 | 2.26M |
| 2026-08-11 | HKD 15.80 | -5.39% | HKD 16.20 | HKD 17.46 | HKD 15.75 | 1.87M |
| 2026-08-10 | HKD 16.70 | -5.28% | HKD 18.00 | HKD 18.84 | HKD 16.24 | 1.46M |
| 2026-08-07 | HKD 17.63 | +4.82% | HKD 16.82 | HKD 18.22 | HKD 16.82 | 932.50K |
| 2026-08-06 | HKD 16.82 | -1.58% | HKD 17.00 | HKD 17.50 | HKD 16.40 | 712.30K |
| 2026-08-05 | HKD 17.09 | +7.96% | HKD 16.00 | HKD 17.10 | HKD 16.00 | 696.90K |
| 2026-08-04 | HKD 15.83 | +9.78% | HKD 14.39 | HKD 16.40 | HKD 14.39 | 1.30M |
| 2026-08-03 | HKD 14.42 | +2.27% | HKD 14.00 | HKD 15.20 | HKD 14.00 | 721.00K |
| 2026-07-31 | HKD 14.10 | +13.89% | HKD 12.43 | HKD 15.07 | HKD 12.43 | 1.67M |
| 2026-07-30 | HKD 12.38 | -4.84% | HKD 13.10 | HKD 13.21 | HKD 12.20 | 731.50K |
| 2026-07-29 | HKD 13.01 | +0.08% | HKD 13.00 | HKD 13.39 | HKD 12.31 | 475.49K |
| 2026-07-28 | HKD 13.00 | -2.99% | HKD 13.29 | HKD 13.29 | HKD 12.12 | 647.40K |
| 2026-07-27 | HKD 13.40 | +0.45% | HKD 13.30 | HKD 14.13 | HKD 13.16 | 185.00K |
| 2026-07-24 | HKD 13.34 | -4.17% | HKD 14.00 | HKD 14.00 | HKD 13.11 | 435.80K |
| 2026-07-23 | HKD 13.92 | +6.99% | HKD 13.50 | HKD 14.15 | HKD 13.19 | 632.00K |
| 2026-07-22 | HKD 13.01 | -10.03% | HKD 14.03 | HKD 14.18 | HKD 13.01 | 424.60K |
| 2026-07-21 | HKD 14.46 | +5.47% | HKD 13.77 | HKD 14.74 | HKD 12.84 | 709.00K |
| 2026-07-20 | HKD 13.71 | -8.60% | HKD 15.00 | HKD 15.28 | HKD 13.40 | 1.11M |
| 2026-07-17 | HKD 15.00 | -19.35% | HKD 18.50 | HKD 18.50 | HKD 14.94 | 866.80K |
| 2026-07-16 | HKD 18.60 | -8.37% | HKD 20.30 | HKD 20.38 | HKD 18.60 | 893.30K |
| 2026-07-15 | HKD 20.30 | +1.30% | HKD 20.00 | HKD 20.98 | HKD 19.50 | 885.60K |
| 2026-07-14 | HKD 20.04 | -8.83% | HKD 21.98 | HKD 22.30 | HKD 19.20 | 775.60K |
| 2026-07-13 | HKD 21.98 | -7.72% | HKD 23.82 | HKD 23.94 | HKD 21.88 | 593.90K |
| 2026-07-10 | HKD 23.82 | +13.54% | HKD 21.04 | HKD 26.50 | HKD 20.62 | 2.67M |
| 2026-07-09 | HKD 20.98 | +0.77% | HKD 20.82 | HKD 21.32 | HKD 20.00 | 590.40K |
| 2026-07-08 | HKD 20.82 | +0.10% | HKD 20.82 | HKD 21.08 | HKD 19.60 | 412.20K |
| 2026-07-07 | HKD 20.80 | -5.37% | HKD 21.98 | HKD 22.00 | HKD 20.80 | 369.30K |
| 2026-07-06 | HKD 21.98 | -7.72% | HKD 23.80 | HKD 24.30 | HKD 21.80 | 298.50K |
| 2026-07-03 | HKD 23.82 | -7.24% | HKD 25.00 | HKD 26.40 | HKD 23.70 | 612.80K |
| 2026-07-02 | HKD 25.68 | +6.38% | HKD 24.10 | HKD 26.20 | HKD 23.44 | 767.10K |
| 2026-06-30 | HKD 24.14 | +5.41% | HKD 23.00 | HKD 25.00 | HKD 23.00 | 888.10K |
| 2026-06-29 | HKD 22.90 | -3.78% | HKD 23.80 | HKD 24.66 | HKD 22.72 | 806.80K |
| 2026-06-26 | HKD 23.80 | -2.86% | HKD 24.46 | HKD 25.30 | HKD 23.06 | 825.90K |
| 2026-06-25 | HKD 24.50 | -12.50% | HKD 29.46 | HKD 29.46 | HKD 24.36 | 907.70K |
| 2026-06-24 | HKD 28.00 | -2.03% | HKD 29.02 | HKD 29.02 | HKD 27.10 | 438.70K |
| 2026-06-23 | HKD 28.58 | -2.66% | HKD 28.10 | HKD 29.60 | HKD 28.10 | 311.30K |
| 2026-06-22 | HKD 29.36 | +1.94% | HKD 28.80 | HKD 30.30 | HKD 27.02 | 659.14K |
| 2026-06-18 | HKD 28.80 | +1.05% | HKD 28.50 | HKD 29.90 | HKD 28.50 | 553.40K |
| 2026-06-17 | HKD 28.50 | -9.24% | HKD 31.80 | HKD 31.88 | HKD 28.36 | 1.08M |
| 2026-06-16 | HKD 31.40 | -8.99% | HKD 34.50 | HKD 34.80 | HKD 31.40 | 595.30K |
| 2026-06-15 | HKD 34.50 | +3.05% | HKD 33.60 | HKD 34.84 | HKD 31.00 | 1.04M |
| 2026-06-12 | HKD 33.48 | -3.63% | HKD 35.80 | HKD 36.50 | HKD 33.38 | 521.40K |
| 2026-06-11 | HKD 34.74 | +7.22% | HKD 32.40 | HKD 34.98 | HKD 32.16 | 559.30K |
| 2026-06-10 | HKD 32.40 | -6.14% | HKD 34.00 | HKD 34.00 | HKD 32.40 | 383.00K |
| 2026-06-09 | HKD 34.52 | +5.89% | HKD 32.60 | HKD 35.32 | HKD 32.12 | 618.18K |
| 2026-06-08 | HKD 32.60 | -2.69% | HKD 32.00 | HKD 33.44 | HKD 31.70 | 654.00K |
| 2026-06-05 | HKD 33.50 | -8.42% | HKD 36.58 | HKD 36.58 | HKD 33.50 | 810.40K |
| 2026-06-04 | HKD 36.58 | -2.35% | HKD 37.46 | HKD 37.46 | HKD 36.32 | 411.12K |
| 2026-06-03 | HKD 37.46 | +5.11% | HKD 35.64 | HKD 37.50 | HKD 35.10 | 875.70K |
| 2026-06-02 | HKD 35.64 | -5.91% | HKD 37.88 | HKD 37.88 | HKD 34.42 | 1.62M |
| 2026-06-01 | HKD 37.88 | +11.41% | HKD 34.00 | HKD 39.00 | HKD 33.38 | 1.47M |
| 2026-05-29 | HKD 34.00 | -5.03% | HKD 35.80 | HKD 36.30 | HKD 33.50 | 2.30M |
| 2026-05-28 | HKD 35.80 | -3.97% | HKD 37.50 | HKD 38.24 | HKD 34.60 | 1.66M |
| 2026-05-27 | HKD 37.28 | +0.76% | HKD 37.50 | HKD 39.86 | HKD 37.20 | 1.79M |