Koukandekirukun, Inc. 7695
TSE · Japonya · Perakende Ticaret
¥884,00-9,00 (-%1,01)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥893,00 | +%1,82 | ¥887,00 | ¥900,00 | ¥881,00 | 6,80K |
| 2026-09-30 | ¥877,00 | -%1,68 | ¥895,00 | ¥896,00 | ¥851,00 | 17,40K |
| 2026-09-29 | ¥892,00 | -%3,15 | ¥936,00 | ¥936,00 | ¥887,00 | 10,10K |
| 2026-09-28 | ¥921,00 | -%3,26 | ¥953,00 | ¥953,00 | ¥921,00 |
| 10,30K |
| 2026-09-25 | ¥952,00 | +%0,63 | ¥949,00 | ¥954,00 | ¥932,00 | 7,70K |
| 2026-09-24 | ¥946,00 | %0,00 | ¥953,00 | ¥953,00 | ¥922,00 | 12,80K |
| 2026-09-18 | ¥946,00 | -%0,94 | ¥955,00 | ¥955,00 | ¥946,00 | 3,60K |
| 2026-09-17 | ¥955,00 | +%0,32 | ¥954,00 | ¥957,00 | ¥950,00 | 2,90K |
| 2026-09-16 | ¥952,00 | +%3,93 | ¥914,00 | ¥952,00 | ¥914,00 | 4,60K |
| 2026-09-15 | ¥916,00 | +%0,55 | ¥911,00 | ¥917,00 | ¥909,00 | 1,40K |
| 2026-09-14 | ¥911,00 | -%1,19 | ¥937,00 | ¥937,00 | ¥911,00 | 5,30K |
| 2026-09-11 | ¥922,00 | -%0,65 | ¥923,00 | ¥940,00 | ¥915,00 | 11,50K |
| 2026-09-10 | ¥928,00 | -%2,62 | ¥953,00 | ¥953,00 | ¥927,00 | 6,80K |
| 2026-09-09 | ¥953,00 | +%3,25 | ¥924,00 | ¥958,00 | ¥924,00 | 19,50K |
| 2026-09-08 | ¥923,00 | +%0,87 | ¥915,00 | ¥923,00 | ¥910,00 | 6,70K |
| 2026-09-07 | ¥915,00 | +%0,77 | ¥908,00 | ¥915,00 | ¥908,00 | 4,30K |
| 2026-09-04 | ¥908,00 | +%1,11 | ¥891,00 | ¥909,00 | ¥891,00 | 5,40K |
| 2026-09-03 | ¥898,00 | +%0,22 | ¥892,00 | ¥898,00 | ¥884,00 | 2,10K |
| 2026-09-02 | ¥896,00 | +%1,13 | ¥881,00 | ¥896,00 | ¥881,00 | 6,10K |
| 2026-09-01 | ¥886,00 | -%1,23 | ¥889,00 | ¥903,00 | ¥884,00 | 10,90K |
| 2026-08-31 | ¥897,00 | -%3,03 | ¥917,00 | ¥923,00 | ¥891,00 | 27,20K |
| 2026-08-28 | ¥925,00 | +%1,20 | ¥915,00 | ¥943,00 | ¥912,00 | 21,50K |
| 2026-08-27 | ¥914,00 | -%0,54 | ¥920,00 | ¥920,00 | ¥891,00 | 25,70K |
| 2026-08-26 | ¥919,00 | +%1,88 | ¥909,00 | ¥939,00 | ¥892,00 | 45,60K |
| 2026-08-25 | ¥902,00 | +%3,80 | ¥861,00 | ¥902,00 | ¥860,00 | 15,70K |
| 2026-08-24 | ¥869,00 | +%1,64 | ¥855,00 | ¥876,00 | ¥854,00 | 6,90K |
| 2026-08-21 | ¥855,00 | -%2,06 | ¥872,00 | ¥880,00 | ¥855,00 | 7,40K |
| 2026-08-20 | ¥873,00 | +%2,11 | ¥843,00 | ¥886,00 | ¥843,00 | 20,30K |
| 2026-08-19 | ¥855,00 | +%1,54 | ¥841,00 | ¥869,00 | ¥837,00 | 27,40K |
| 2026-08-18 | ¥842,00 | -%2,55 | ¥849,00 | ¥853,00 | ¥842,00 | 13,70K |
| 2026-08-17 | ¥864,00 | +%12,50 | ¥810,00 | ¥873,00 | ¥800,00 | 112,20K |
| 2026-08-14 | ¥768,00 | +%3,36 | ¥760,00 | ¥775,00 | ¥758,00 | 10,20K |
| 2026-08-13 | ¥743,00 | -%1,72 | ¥780,00 | ¥780,00 | ¥743,00 | 8,90K |
| 2026-08-12 | ¥756,00 | +%2,02 | ¥745,00 | ¥791,00 | ¥740,00 | 24,80K |
| 2026-08-10 | ¥741,00 | +%0,82 | ¥735,00 | ¥741,00 | ¥729,00 | 6,70K |
| 2026-08-07 | ¥735,00 | +%2,23 | ¥725,00 | ¥735,00 | ¥720,00 | 4,80K |
| 2026-08-06 | ¥719,00 | -%0,96 | ¥727,00 | ¥727,00 | ¥719,00 | 2,90K |
| 2026-08-05 | ¥726,00 | -%0,82 | ¥729,00 | ¥729,00 | ¥723,00 | 3,90K |
| 2026-08-04 | ¥732,00 | -%0,14 | ¥738,00 | ¥742,00 | ¥725,00 | 5,40K |
| 2026-08-03 | ¥733,00 | +%1,24 | ¥732,00 | ¥735,00 | ¥723,00 | 5,40K |
| 2026-07-31 | ¥724,00 | -%0,41 | ¥736,00 | ¥736,00 | ¥724,00 | 10,00K |
| 2026-07-30 | ¥727,00 | +%2,68 | ¥710,00 | ¥742,00 | ¥710,00 | 5,30K |
| 2026-07-29 | ¥708,00 | -%2,07 | ¥723,00 | ¥730,00 | ¥707,00 | 14,40K |
| 2026-07-28 | ¥723,00 | -%0,55 | ¥740,00 | ¥740,00 | ¥723,00 | 3,50K |
| 2026-07-27 | ¥727,00 | +%0,55 | ¥723,00 | ¥742,00 | ¥723,00 | 8,00K |
| 2026-07-24 | ¥723,00 | -%1,90 | ¥743,00 | ¥743,00 | ¥718,00 | 10,30K |
| 2026-07-23 | ¥737,00 | %0,00 | ¥737,00 | ¥745,00 | ¥737,00 | 2,70K |
| 2026-07-22 | ¥737,00 | -%1,07 | ¥752,00 | ¥752,00 | ¥737,00 | 1,60K |
| 2026-07-21 | ¥745,00 | -%0,40 | ¥763,00 | ¥763,00 | ¥736,00 | 5,20K |
| 2026-07-17 | ¥748,00 | -%2,98 | ¥770,00 | ¥770,00 | ¥743,00 | 5,70K |
| 2026-07-16 | ¥771,00 | +%4,76 | ¥736,00 | ¥771,00 | ¥736,00 | 3,10K |
| 2026-07-15 | ¥736,00 | -%2,26 | ¥751,00 | ¥751,00 | ¥735,00 | 10,20K |
| 2026-07-14 | ¥753,00 | -%2,08 | ¥784,00 | ¥784,00 | ¥753,00 | 6,40K |
| 2026-07-13 | ¥769,00 | -%0,90 | ¥776,00 | ¥795,00 | ¥769,00 | 11,50K |
| 2026-07-10 | ¥776,00 | +%0,91 | ¥770,00 | ¥776,00 | ¥760,00 | 9,80K |
| 2026-07-09 | ¥769,00 | +%2,40 | ¥750,00 | ¥769,00 | ¥750,00 | 7,20K |
| 2026-07-08 | ¥751,00 | +%2,04 | ¥739,00 | ¥763,00 | ¥739,00 | 29,60K |
| 2026-07-07 | ¥736,00 | +%3,37 | ¥720,00 | ¥739,00 | ¥720,00 | 14,60K |
| 2026-07-06 | ¥712,00 | -%0,84 | ¥729,00 | ¥730,00 | ¥712,00 | 11,00K |
| 2026-07-03 | ¥718,00 | +%1,41 | ¥708,00 | ¥728,00 | ¥706,00 | 11,70K |
| 2026-07-02 | ¥708,00 | -%4,07 | ¥740,00 | ¥740,00 | ¥708,00 | 20,90K |
| 2026-07-01 | ¥738,00 | %0,00 | ¥735,00 | ¥738,00 | ¥724,00 | 16,00K |
| 2026-06-30 | ¥738,00 | +%2,50 | ¥727,00 | ¥738,00 | ¥720,00 | 22,60K |
| 2026-06-29 | ¥720,00 | +%4,50 | ¥689,00 | ¥729,00 | ¥689,00 | 27,90K |
| 2026-06-26 | ¥689,00 | +%0,29 | ¥690,00 | ¥694,00 | ¥685,00 | 24,00K |
| 2026-06-25 | ¥687,00 | +%0,44 | ¥684,00 | ¥687,00 | ¥682,00 | 15,10K |
| 2026-06-24 | ¥684,00 | -%0,15 | ¥683,00 | ¥687,00 | ¥682,00 | 18,50K |
| 2026-06-23 | ¥685,00 | -%0,15 | ¥682,00 | ¥686,00 | ¥681,00 | 7,20K |
| 2026-06-22 | ¥686,00 | +%0,44 | ¥686,00 | ¥686,00 | ¥681,00 | 30,70K |
| 2026-06-19 | ¥683,00 | %0,00 | ¥687,00 | ¥687,00 | ¥681,00 | 30,80K |
| 2026-06-18 | ¥683,00 | -%3,39 | ¥688,00 | ¥688,00 | ¥669,00 | 190,90K |
| 2026-06-17 | ¥707,00 | -%1,26 | ¥708,00 | ¥714,00 | ¥707,00 | 47,10K |
| 2026-06-16 | ¥716,00 | -%2,05 | ¥725,00 | ¥735,00 | ¥715,00 | 23,70K |
| 2026-06-15 | ¥731,00 | +%1,67 | ¥719,00 | ¥743,00 | ¥717,00 | 14,30K |
| 2026-06-12 | ¥719,00 | -%1,51 | ¥726,00 | ¥840,00 | ¥715,00 | 107,00K |
| 2026-06-11 | ¥730,00 | -%3,82 | ¥746,00 | ¥750,00 | ¥727,00 | 15,70K |
| 2026-06-10 | ¥759,00 | -%5,60 | ¥789,00 | ¥789,00 | ¥755,00 | 3,60K |
| 2026-06-09 | ¥804,00 | -%0,62 | ¥811,00 | ¥811,00 | ¥771,00 | 4,50K |
| 2026-06-08 | ¥809,00 | +%0,62 | ¥803,00 | ¥809,00 | ¥783,00 | 5,20K |
| 2026-06-05 | ¥804,00 | +%5,37 | ¥778,00 | ¥804,00 | ¥763,00 | 5,40K |
| 2026-06-04 | ¥763,00 | %0,00 | ¥770,00 | ¥780,00 | ¥740,00 | 5,00K |
| 2026-06-03 | ¥763,00 | -%0,91 | ¥772,00 | ¥781,00 | ¥760,00 | 2,60K |
| 2026-06-02 | ¥770,00 | -%2,04 | ¥786,00 | ¥786,00 | ¥770,00 | 2,00K |
| 2026-06-01 | ¥786,00 | +%0,26 | ¥784,00 | ¥803,00 | ¥775,00 | 4,40K |
| 2026-05-29 | ¥784,00 | +%3,57 | ¥760,00 | ¥786,00 | ¥760,00 | 7,80K |
| 2026-05-28 | ¥757,00 | +%0,66 | ¥752,00 | ¥760,00 | ¥745,00 | 9,00K |
| 2026-05-27 | ¥752,00 | +%2,31 | ¥755,00 | ¥755,00 | ¥735,00 | 22,40K |
| 2026-05-26 | ¥735,00 | -%1,47 | ¥736,00 | ¥742,00 | ¥735,00 | 7,30K |
| 2026-05-25 | ¥746,00 | -%0,67 | ¥751,00 | ¥754,00 | ¥738,00 | 21,00K |
| 2026-05-22 | ¥751,00 | -%3,72 | ¥782,00 | ¥788,00 | ¥748,00 | 13,80K |