Koukandekirukun, Inc. 7695
TSE · Japan · Retail Trade
¥884.00-9.00 (-1.01%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥893.00 | +1.82% | ¥887.00 | ¥900.00 | ¥881.00 | 6.80K |
| 2026-09-30 | ¥877.00 | -1.68% | ¥895.00 | ¥896.00 | ¥851.00 | 17.40K |
| 2026-09-29 | ¥892.00 | -3.15% | ¥936.00 | ¥936.00 | ¥887.00 | 10.10K |
| 2026-09-28 | ¥921.00 | -3.26% | ¥953.00 | ¥953.00 | ¥921.00 | 10.30K |
| 2026-09-25 | ¥952.00 | +0.63% | ¥949.00 | ¥954.00 | ¥932.00 | 7.70K |
| 2026-09-24 | ¥946.00 | 0.00% | ¥953.00 | ¥953.00 | ¥922.00 | 12.80K |
| 2026-09-18 | ¥946.00 | -0.94% | ¥955.00 | ¥955.00 | ¥946.00 | 3.60K |
| 2026-09-17 | ¥955.00 | +0.32% | ¥954.00 | ¥957.00 | ¥950.00 | 2.90K |
| 2026-09-16 | ¥952.00 | +3.93% | ¥914.00 | ¥952.00 | ¥914.00 | 4.60K |
| 2026-09-15 | ¥916.00 | +0.55% | ¥911.00 | ¥917.00 | ¥909.00 | 1.40K |
| 2026-09-14 | ¥911.00 | -1.19% | ¥937.00 | ¥937.00 | ¥911.00 | 5.30K |
| 2026-09-11 | ¥922.00 | -0.65% | ¥923.00 | ¥940.00 | ¥915.00 | 11.50K |
| 2026-09-10 | ¥928.00 | -2.62% | ¥953.00 | ¥953.00 | ¥927.00 | 6.80K |
| 2026-09-09 | ¥953.00 | +3.25% | ¥924.00 | ¥958.00 | ¥924.00 | 19.50K |
| 2026-09-08 | ¥923.00 | +0.87% | ¥915.00 | ¥923.00 | ¥910.00 | 6.70K |
| 2026-09-07 | ¥915.00 | +0.77% | ¥908.00 | ¥915.00 | ¥908.00 | 4.30K |
| 2026-09-04 | ¥908.00 | +1.11% | ¥891.00 | ¥909.00 | ¥891.00 | 5.40K |
| 2026-09-03 | ¥898.00 | +0.22% | ¥892.00 | ¥898.00 | ¥884.00 | 2.10K |
| 2026-09-02 | ¥896.00 | +1.13% | ¥881.00 | ¥896.00 | ¥881.00 | 6.10K |
| 2026-09-01 | ¥886.00 | -1.23% | ¥889.00 | ¥903.00 | ¥884.00 | 10.90K |
| 2026-08-31 | ¥897.00 | -3.03% | ¥917.00 | ¥923.00 | ¥891.00 | 27.20K |
| 2026-08-28 | ¥925.00 | +1.20% | ¥915.00 | ¥943.00 | ¥912.00 | 21.50K |
| 2026-08-27 | ¥914.00 | -0.54% | ¥920.00 | ¥920.00 | ¥891.00 | 25.70K |
| 2026-08-26 | ¥919.00 | +1.88% | ¥909.00 | ¥939.00 | ¥892.00 | 45.60K |
| 2026-08-25 | ¥902.00 | +3.80% | ¥861.00 | ¥902.00 | ¥860.00 | 15.70K |
| 2026-08-24 | ¥869.00 | +1.64% | ¥855.00 | ¥876.00 | ¥854.00 | 6.90K |
| 2026-08-21 | ¥855.00 | -2.06% | ¥872.00 | ¥880.00 | ¥855.00 | 7.40K |
| 2026-08-20 | ¥873.00 | +2.11% | ¥843.00 | ¥886.00 | ¥843.00 | 20.30K |
| 2026-08-19 | ¥855.00 | +1.54% | ¥841.00 | ¥869.00 | ¥837.00 | 27.40K |
| 2026-08-18 | ¥842.00 | -2.55% | ¥849.00 | ¥853.00 | ¥842.00 | 13.70K |
| 2026-08-17 | ¥864.00 | +12.50% | ¥810.00 | ¥873.00 | ¥800.00 | 112.20K |
| 2026-08-14 | ¥768.00 | +3.36% | ¥760.00 | ¥775.00 | ¥758.00 | 10.20K |
| 2026-08-13 | ¥743.00 | -1.72% | ¥780.00 | ¥780.00 | ¥743.00 | 8.90K |
| 2026-08-12 | ¥756.00 | +2.02% | ¥745.00 | ¥791.00 | ¥740.00 | 24.80K |
| 2026-08-10 | ¥741.00 | +0.82% | ¥735.00 | ¥741.00 | ¥729.00 | 6.70K |
| 2026-08-07 | ¥735.00 | +2.23% | ¥725.00 | ¥735.00 | ¥720.00 | 4.80K |
| 2026-08-06 | ¥719.00 | -0.96% | ¥727.00 | ¥727.00 | ¥719.00 | 2.90K |
| 2026-08-05 | ¥726.00 | -0.82% | ¥729.00 | ¥729.00 | ¥723.00 | 3.90K |
| 2026-08-04 | ¥732.00 | -0.14% | ¥738.00 | ¥742.00 | ¥725.00 | 5.40K |
| 2026-08-03 | ¥733.00 | +1.24% | ¥732.00 | ¥735.00 | ¥723.00 | 5.40K |
| 2026-07-31 | ¥724.00 | -0.41% | ¥736.00 | ¥736.00 | ¥724.00 | 10.00K |
| 2026-07-30 | ¥727.00 | +2.68% | ¥710.00 | ¥742.00 | ¥710.00 | 5.30K |
| 2026-07-29 | ¥708.00 | -2.07% | ¥723.00 | ¥730.00 | ¥707.00 | 14.40K |
| 2026-07-28 | ¥723.00 | -0.55% | ¥740.00 | ¥740.00 | ¥723.00 | 3.50K |
| 2026-07-27 | ¥727.00 | +0.55% | ¥723.00 | ¥742.00 | ¥723.00 | 8.00K |
| 2026-07-24 | ¥723.00 | -1.90% | ¥743.00 | ¥743.00 | ¥718.00 | 10.30K |
| 2026-07-23 | ¥737.00 | 0.00% | ¥737.00 | ¥745.00 | ¥737.00 | 2.70K |
| 2026-07-22 | ¥737.00 | -1.07% | ¥752.00 | ¥752.00 | ¥737.00 | 1.60K |
| 2026-07-21 | ¥745.00 | -0.40% | ¥763.00 | ¥763.00 | ¥736.00 | 5.20K |
| 2026-07-17 | ¥748.00 | -2.98% | ¥770.00 | ¥770.00 | ¥743.00 | 5.70K |
| 2026-07-16 | ¥771.00 | +4.76% | ¥736.00 | ¥771.00 | ¥736.00 | 3.10K |
| 2026-07-15 | ¥736.00 | -2.26% | ¥751.00 | ¥751.00 | ¥735.00 | 10.20K |
| 2026-07-14 | ¥753.00 | -2.08% | ¥784.00 | ¥784.00 | ¥753.00 | 6.40K |
| 2026-07-13 | ¥769.00 | -0.90% | ¥776.00 | ¥795.00 | ¥769.00 | 11.50K |
| 2026-07-10 | ¥776.00 | +0.91% | ¥770.00 | ¥776.00 | ¥760.00 | 9.80K |
| 2026-07-09 | ¥769.00 | +2.40% | ¥750.00 | ¥769.00 | ¥750.00 | 7.20K |
| 2026-07-08 | ¥751.00 | +2.04% | ¥739.00 | ¥763.00 | ¥739.00 | 29.60K |
| 2026-07-07 | ¥736.00 | +3.37% | ¥720.00 | ¥739.00 | ¥720.00 | 14.60K |
| 2026-07-06 | ¥712.00 | -0.84% | ¥729.00 | ¥730.00 | ¥712.00 | 11.00K |
| 2026-07-03 | ¥718.00 | +1.41% | ¥708.00 | ¥728.00 | ¥706.00 | 11.70K |
| 2026-07-02 | ¥708.00 | -4.07% | ¥740.00 | ¥740.00 | ¥708.00 | 20.90K |
| 2026-07-01 | ¥738.00 | 0.00% | ¥735.00 | ¥738.00 | ¥724.00 | 16.00K |
| 2026-06-30 | ¥738.00 | +2.50% | ¥727.00 | ¥738.00 | ¥720.00 | 22.60K |
| 2026-06-29 | ¥720.00 | +4.50% | ¥689.00 | ¥729.00 | ¥689.00 | 27.90K |
| 2026-06-26 | ¥689.00 | +0.29% | ¥690.00 | ¥694.00 | ¥685.00 | 24.00K |
| 2026-06-25 | ¥687.00 | +0.44% | ¥684.00 | ¥687.00 | ¥682.00 | 15.10K |
| 2026-06-24 | ¥684.00 | -0.15% | ¥683.00 | ¥687.00 | ¥682.00 | 18.50K |
| 2026-06-23 | ¥685.00 | -0.15% | ¥682.00 | ¥686.00 | ¥681.00 | 7.20K |
| 2026-06-22 | ¥686.00 | +0.44% | ¥686.00 | ¥686.00 | ¥681.00 | 30.70K |
| 2026-06-19 | ¥683.00 | 0.00% | ¥687.00 | ¥687.00 | ¥681.00 | 30.80K |
| 2026-06-18 | ¥683.00 | -3.39% | ¥688.00 | ¥688.00 | ¥669.00 | 190.90K |
| 2026-06-17 | ¥707.00 | -1.26% | ¥708.00 | ¥714.00 | ¥707.00 | 47.10K |
| 2026-06-16 | ¥716.00 | -2.05% | ¥725.00 | ¥735.00 | ¥715.00 | 23.70K |
| 2026-06-15 | ¥731.00 | +1.67% | ¥719.00 | ¥743.00 | ¥717.00 | 14.30K |
| 2026-06-12 | ¥719.00 | -1.51% | ¥726.00 | ¥840.00 | ¥715.00 | 107.00K |
| 2026-06-11 | ¥730.00 | -3.82% | ¥746.00 | ¥750.00 | ¥727.00 | 15.70K |
| 2026-06-10 | ¥759.00 | -5.60% | ¥789.00 | ¥789.00 | ¥755.00 | 3.60K |
| 2026-06-09 | ¥804.00 | -0.62% | ¥811.00 | ¥811.00 | ¥771.00 | 4.50K |
| 2026-06-08 | ¥809.00 | +0.62% | ¥803.00 | ¥809.00 | ¥783.00 | 5.20K |
| 2026-06-05 | ¥804.00 | +5.37% | ¥778.00 | ¥804.00 | ¥763.00 | 5.40K |
| 2026-06-04 | ¥763.00 | 0.00% | ¥770.00 | ¥780.00 | ¥740.00 | 5.00K |
| 2026-06-03 | ¥763.00 | -0.91% | ¥772.00 | ¥781.00 | ¥760.00 | 2.60K |
| 2026-06-02 | ¥770.00 | -2.04% | ¥786.00 | ¥786.00 | ¥770.00 | 2.00K |
| 2026-06-01 | ¥786.00 | +0.26% | ¥784.00 | ¥803.00 | ¥775.00 | 4.40K |
| 2026-05-29 | ¥784.00 | +3.57% | ¥760.00 | ¥786.00 | ¥760.00 | 7.80K |
| 2026-05-28 | ¥757.00 | +0.66% | ¥752.00 | ¥760.00 | ¥745.00 | 9.00K |
| 2026-05-27 | ¥752.00 | +2.31% | ¥755.00 | ¥755.00 | ¥735.00 | 22.40K |
| 2026-05-26 | ¥735.00 | -1.47% | ¥736.00 | ¥742.00 | ¥735.00 | 7.30K |
| 2026-05-25 | ¥746.00 | -0.67% | ¥751.00 | ¥754.00 | ¥738.00 | 21.00K |
| 2026-05-22 | ¥751.00 | -3.72% | ¥782.00 | ¥788.00 | ¥748.00 | 13.80K |