Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,35 | -%0,22 | TWD 22,35 | TWD 22,35 | TWD 22,25 | 6,01K |
| 2026-10-01 | TWD 22,40 | -%0,22 | TWD 22,45 | TWD 22,45 | TWD 22,25 | 3,02K |
| 2026-09-30 | TWD 22,45 | -%0,22 | TWD 22,50 | TWD 22,90 | TWD 22,35 | 23,03K |
| 2026-09-29 | TWD 22,50 | -%1,75 | TWD 22,30 | TWD 22,60 | TWD 22,25 | 10,51K |
| 2026-09-24 | TWD 22,90 | %0,00 | TWD 22,40 | TWD 22,90 | TWD 22,40 | 3,01K |
| 2026-09-23 | TWD 22,90 | %0,00 | TWD 22,90 | TWD 23,45 | TWD 22,30 | 30,44K |
| 2026-09-22 | TWD 22,90 | %0,00 | TWD 22,90 | TWD 22,90 | TWD 22,90 | 5 |
| 2026-09-21 | TWD 22,90 | +%1,10 | TWD 22,60 | TWD 22,90 | TWD 22,30 | 41,17K |
| 2026-09-18 | TWD 22,65 | +%0,44 | TWD 22,00 | TWD 22,80 | TWD 21,80 | 91,51K |
| 2026-09-17 | TWD 22,55 | +%4,64 | TWD 21,10 | TWD 22,55 | TWD 21,10 | 84,67K |
| 2026-09-16 | TWD 21,55 | +%0,70 | TWD 21,55 | TWD 21,55 | TWD 21,40 | 5,01K |
| 2026-09-15 | TWD 21,40 | +%1,90 | TWD 21,00 | TWD 21,40 | TWD 21,00 | 5,00K |
| 2026-09-14 | TWD 21,00 | -%0,47 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 7,00K |
| 2026-09-11 | TWD 21,10 | +%0,96 | TWD 21,40 | TWD 21,40 | TWD 21,05 | 9,00K |
| 2026-09-10 | TWD 20,90 | -%3,02 | TWD 20,90 | TWD 21,50 | TWD 20,90 | 5,51K |
| 2026-09-09 | TWD 21,55 | +%3,11 | TWD 21,00 | TWD 22,05 | TWD 20,90 | 110,30K |
| 2026-09-08 | TWD 20,90 | -%0,48 | TWD 21,00 | TWD 21,40 | TWD 20,35 | 15,02K |
| 2026-09-07 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 5 |
| 2026-09-04 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 35 |
| 2026-09-03 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 10 |
| 2026-09-02 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 20,30 | 4,02K |
| 2026-09-01 | TWD 21,00 | +%0,48 | TWD 20,90 | TWD 21,00 | TWD 20,90 | 6,02K |
| 2026-08-31 | TWD 20,90 | +%0,97 | TWD 20,95 | TWD 20,95 | TWD 20,65 | 3,02K |
| 2026-08-28 | TWD 20,70 | -%1,43 | TWD 20,90 | TWD 21,00 | TWD 20,70 | 6,00K |
| 2026-08-27 | TWD 21,00 | -%0,24 | TWD 20,90 | TWD 21,10 | TWD 20,90 | 26,09K |
| 2026-08-26 | TWD 21,05 | %0,00 | TWD 21,05 | TWD 21,05 | TWD 20,70 | 11,03K |
| 2026-08-25 | TWD 21,05 | +%3,19 | TWD 21,00 | TWD 21,10 | TWD 20,70 | 67,05K |
| 2026-08-24 | TWD 20,40 | -%1,92 | TWD 21,00 | TWD 21,00 | TWD 20,40 | 7,00K |
| 2026-08-21 | TWD 20,80 | -%0,95 | TWD 20,80 | TWD 20,90 | TWD 20,80 | 11,00K |
| 2026-08-20 | TWD 21,00 | -%0,47 | TWD 21,00 | TWD 21,00 | TWD 20,90 | 6,04K |
| 2026-08-19 | TWD 21,10 | +%0,48 | TWD 21,00 | TWD 21,10 | TWD 20,80 | 9,51K |
| 2026-08-18 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 20,30 | 10,10K |
| 2026-08-17 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,10 | TWD 21,00 | 43,00K |
| 2026-08-14 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 3,00K |
| 2026-08-13 | TWD 21,00 | %0,00 | TWD 20,70 | TWD 21,00 | TWD 20,35 | 15,00K |
| 2026-08-12 | TWD 21,00 | +%2,94 | TWD 20,80 | TWD 21,10 | TWD 20,45 | 62,20K |
| 2026-08-11 | TWD 20,40 | -%0,49 | TWD 20,50 | TWD 20,80 | TWD 20,40 | 7,50K |
| 2026-08-10 | TWD 20,50 | -%1,44 | TWD 20,40 | TWD 20,60 | TWD 20,40 | 7,00K |
| 2026-08-07 | TWD 20,80 | +%2,46 | TWD 20,40 | TWD 20,80 | TWD 20,20 | 4,04K |
| 2026-08-06 | TWD 20,30 | -%0,25 | TWD 20,30 | TWD 20,30 | TWD 20,30 | 11,00K |
| 2026-08-05 | TWD 20,35 | %0,00 | TWD 20,35 | TWD 20,50 | TWD 20,35 | 12,03K |
| 2026-08-04 | TWD 20,35 | -%0,49 | TWD 20,35 | TWD 20,45 | TWD 20,35 | 15,00K |
| 2026-08-03 | TWD 20,45 | +%0,49 | TWD 20,45 | TWD 20,45 | TWD 20,35 | 9,00K |
| 2026-07-31 | TWD 20,35 | +%0,74 | TWD 20,45 | TWD 20,85 | TWD 20,20 | 26,00K |
| 2026-07-30 | TWD 20,20 | -%0,98 | TWD 20,50 | TWD 20,50 | TWD 19,90 | 14,10K |
| 2026-07-29 | TWD 20,40 | -%0,49 | TWD 20,85 | TWD 20,85 | TWD 20,40 | 11,00K |
| 2026-07-28 | TWD 20,50 | +%2,50 | TWD 20,10 | TWD 20,50 | TWD 20,10 | 6,00K |
| 2026-07-27 | TWD 20,00 | +%0,25 | TWD 20,00 | TWD 20,10 | TWD 19,75 | 20,00K |
| 2026-07-24 | TWD 19,95 | %0,00 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 5,00K |
| 2026-07-23 | TWD 19,95 | +%0,25 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 4,00K |
| 2026-07-22 | TWD 19,90 | +%1,79 | TWD 19,45 | TWD 19,90 | TWD 19,45 | 8,00K |
| 2026-07-21 | TWD 19,55 | +%0,51 | TWD 19,55 | TWD 19,55 | TWD 19,45 | 15,00K |
| 2026-07-20 | TWD 19,45 | -%4,89 | TWD 19,70 | TWD 19,70 | TWD 19,45 | 45,00K |
| 2026-07-17 | TWD 20,45 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 19,70 | 9,02K |
| 2026-07-16 | TWD 20,45 | -%0,97 | TWD 20,60 | TWD 20,60 | TWD 20,35 | 11,00K |
| 2026-07-15 | TWD 20,65 | +%1,72 | TWD 20,45 | TWD 20,65 | TWD 20,40 | 10,00K |
| 2026-07-14 | TWD 20,30 | %0,00 | TWD 20,30 | TWD 20,50 | TWD 20,10 | 13,00K |
| 2026-07-13 | TWD 20,30 | +%3,84 | TWD 20,20 | TWD 20,30 | TWD 20,20 | 6,00K |
| 2026-07-10 | TWD 19,55 | %0,00 | TWD 19,55 | TWD 19,55 | TWD 19,55 | 0 |
| 2026-07-09 | TWD 19,55 | -%2,25 | TWD 20,10 | TWD 20,10 | TWD 19,50 | 11,01K |
| 2026-07-08 | TWD 20,00 | +%2,30 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 5 |
| 2026-07-07 | TWD 19,55 | +%0,26 | TWD 19,00 | TWD 19,55 | TWD 19,00 | 6,41K |
| 2026-07-06 | TWD 19,50 | +%2,63 | TWD 19,00 | TWD 19,50 | TWD 18,60 | 35,01K |
| 2026-07-03 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 6 |
| 2026-07-02 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-07-01 | TWD 19,00 | %0,00 | TWD 19,40 | TWD 19,55 | TWD 19,00 | 12,09K |
| 2026-06-30 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 6 |
| 2026-06-29 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 5,00K |
| 2026-06-26 | TWD 19,00 | -%7,09 | TWD 19,60 | TWD 19,65 | TWD 19,00 | 19,00K |
| 2026-06-25 | TWD 20,45 | +%3,28 | TWD 19,60 | TWD 20,45 | TWD 19,60 | 1,00K |
| 2026-06-24 | TWD 19,80 | %0,00 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 5,00K |
| 2026-06-23 | TWD 19,80 | %0,00 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 1,00K |
| 2026-06-22 | TWD 19,80 | %0,00 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 3,01K |
| 2026-06-18 | TWD 19,80 | -%3,41 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 6 |
| 2026-06-17 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 5 |
| 2026-06-16 | TWD 20,50 | +%2,24 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 1 |
| 2026-06-15 | TWD 20,05 | +%1,26 | TWD 20,05 | TWD 20,05 | TWD 20,05 | 3,00K |
| 2026-06-12 | TWD 19,80 | -%1,00 | TWD 19,85 | TWD 20,05 | TWD 19,80 | 14,06K |
| 2026-06-11 | TWD 20,00 | -%9,09 | TWD 21,00 | TWD 21,00 | TWD 19,90 | 29,49K |
| 2026-06-10 | TWD 22,00 | +%9,73 | TWD 20,75 | TWD 22,70 | TWD 20,60 | 32,14K |
| 2026-06-09 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,05 | TWD 20,05 | 0 |
| 2026-06-08 | TWD 20,05 | -%8,45 | TWD 20,65 | TWD 20,65 | TWD 19,95 | 15,05K |
| 2026-06-05 | TWD 21,90 | +%5,80 | TWD 20,70 | TWD 22,00 | TWD 20,40 | 42,09K |
| 2026-06-04 | TWD 20,70 | %0,00 | TWD 20,40 | TWD 20,70 | TWD 20,40 | 15,02K |
| 2026-06-03 | TWD 20,70 | +%1,47 | TWD 20,40 | TWD 20,70 | TWD 20,20 | 34,05K |
| 2026-06-02 | TWD 20,40 | -%0,49 | TWD 20,50 | TWD 20,60 | TWD 20,30 | 49,50K |
| 2026-06-01 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 0 |
| 2026-05-29 | TWD 20,50 | +%5,13 | TWD 19,50 | TWD 20,50 | TWD 19,50 | 34,01K |
| 2026-05-28 | TWD 19,50 | -%1,02 | TWD 19,70 | TWD 19,70 | TWD 19,50 | 4,23K |
| 2026-05-27 | TWD 19,70 | +%4,79 | TWD 18,80 | TWD 19,70 | TWD 18,80 | 5,27K |