APEX Wind Power Equipment Manufacturing Co., Ltd. 7702
TPEX · Taiwan · Non-Energy Minerals
TWD 22.35-0.05 (-0.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.35 | -0.22% | TWD 22.35 | TWD 22.35 | TWD 22.25 | 6.01K |
| 2026-10-01 | TWD 22.40 | -0.22% | TWD 22.45 | TWD 22.45 | TWD 22.25 | 3.02K |
| 2026-09-30 | TWD 22.45 | -0.22% | TWD 22.50 | TWD 22.90 | TWD 22.35 | 23.03K |
| 2026-09-29 | TWD 22.50 | -1.75% | TWD 22.30 | TWD 22.60 | TWD 22.25 | 10.51K |
| 2026-09-24 | TWD 22.90 | 0.00% | TWD 22.40 | TWD 22.90 | TWD 22.40 | 3.01K |
| 2026-09-23 | TWD 22.90 | 0.00% | TWD 22.90 | TWD 23.45 | TWD 22.30 | 30.44K |
| 2026-09-22 | TWD 22.90 | 0.00% | TWD 22.90 | TWD 22.90 | TWD 22.90 | 5 |
| 2026-09-21 | TWD 22.90 | +1.10% | TWD 22.60 | TWD 22.90 | TWD 22.30 | 41.17K |
| 2026-09-18 | TWD 22.65 | +0.44% | TWD 22.00 | TWD 22.80 | TWD 21.80 | 91.51K |
| 2026-09-17 | TWD 22.55 | +4.64% | TWD 21.10 | TWD 22.55 | TWD 21.10 | 84.67K |
| 2026-09-16 | TWD 21.55 | +0.70% | TWD 21.55 | TWD 21.55 | TWD 21.40 | 5.01K |
| 2026-09-15 | TWD 21.40 | +1.90% | TWD 21.00 | TWD 21.40 | TWD 21.00 | 5.00K |
| 2026-09-14 | TWD 21.00 | -0.47% | TWD 21.00 | TWD 21.00 | TWD 21.00 | 7.00K |
| 2026-09-11 | TWD 21.10 | +0.96% | TWD 21.40 | TWD 21.40 | TWD 21.05 | 9.00K |
| 2026-09-10 | TWD 20.90 | -3.02% | TWD 20.90 | TWD 21.50 | TWD 20.90 | 5.51K |
| 2026-09-09 | TWD 21.55 | +3.11% | TWD 21.00 | TWD 22.05 | TWD 20.90 | 110.30K |
| 2026-09-08 | TWD 20.90 | -0.48% | TWD 21.00 | TWD 21.40 | TWD 20.35 | 15.02K |
| 2026-09-07 | TWD 21.00 | 0.00% | TWD 21.00 | TWD 21.00 | TWD 21.00 | 5 |
| 2026-09-04 | TWD 21.00 | 0.00% | TWD 21.00 | TWD 21.00 | TWD 21.00 | 35 |
| 2026-09-03 | TWD 21.00 | 0.00% | TWD 21.00 | TWD 21.00 | TWD 21.00 | 10 |
| 2026-09-02 | TWD 21.00 | 0.00% | TWD 21.00 | TWD 21.00 | TWD 20.30 | 4.02K |
| 2026-09-01 | TWD 21.00 | +0.48% | TWD 20.90 | TWD 21.00 | TWD 20.90 | 6.02K |
| 2026-08-31 | TWD 20.90 | +0.97% | TWD 20.95 | TWD 20.95 | TWD 20.65 | 3.02K |
| 2026-08-28 | TWD 20.70 | -1.43% | TWD 20.90 | TWD 21.00 | TWD 20.70 | 6.00K |
| 2026-08-27 | TWD 21.00 | -0.24% | TWD 20.90 | TWD 21.10 | TWD 20.90 | 26.09K |
| 2026-08-26 | TWD 21.05 | 0.00% | TWD 21.05 | TWD 21.05 | TWD 20.70 | 11.03K |
| 2026-08-25 | TWD 21.05 | +3.19% | TWD 21.00 | TWD 21.10 | TWD 20.70 | 67.05K |
| 2026-08-24 | TWD 20.40 | -1.92% | TWD 21.00 | TWD 21.00 | TWD 20.40 | 7.00K |
| 2026-08-21 | TWD 20.80 | -0.95% | TWD 20.80 | TWD 20.90 | TWD 20.80 | 11.00K |
| 2026-08-20 | TWD 21.00 | -0.47% | TWD 21.00 | TWD 21.00 | TWD 20.90 | 6.04K |
| 2026-08-19 | TWD 21.10 | +0.48% | TWD 21.00 | TWD 21.10 | TWD 20.80 | 9.51K |
| 2026-08-18 | TWD 21.00 | 0.00% | TWD 21.00 | TWD 21.00 | TWD 20.30 | 10.10K |
| 2026-08-17 | TWD 21.00 | 0.00% | TWD 21.00 | TWD 21.10 | TWD 21.00 | 43.00K |
| 2026-08-14 | TWD 21.00 | 0.00% | TWD 21.00 | TWD 21.00 | TWD 21.00 | 3.00K |
| 2026-08-13 | TWD 21.00 | 0.00% | TWD 20.70 | TWD 21.00 | TWD 20.35 | 15.00K |
| 2026-08-12 | TWD 21.00 | +2.94% | TWD 20.80 | TWD 21.10 | TWD 20.45 | 62.20K |
| 2026-08-11 | TWD 20.40 | -0.49% | TWD 20.50 | TWD 20.80 | TWD 20.40 | 7.50K |
| 2026-08-10 | TWD 20.50 | -1.44% | TWD 20.40 | TWD 20.60 | TWD 20.40 | 7.00K |
| 2026-08-07 | TWD 20.80 | +2.46% | TWD 20.40 | TWD 20.80 | TWD 20.20 | 4.04K |
| 2026-08-06 | TWD 20.30 | -0.25% | TWD 20.30 | TWD 20.30 | TWD 20.30 | 11.00K |
| 2026-08-05 | TWD 20.35 | 0.00% | TWD 20.35 | TWD 20.50 | TWD 20.35 | 12.03K |
| 2026-08-04 | TWD 20.35 | -0.49% | TWD 20.35 | TWD 20.45 | TWD 20.35 | 15.00K |
| 2026-08-03 | TWD 20.45 | +0.49% | TWD 20.45 | TWD 20.45 | TWD 20.35 | 9.00K |
| 2026-07-31 | TWD 20.35 | +0.74% | TWD 20.45 | TWD 20.85 | TWD 20.20 | 26.00K |
| 2026-07-30 | TWD 20.20 | -0.98% | TWD 20.50 | TWD 20.50 | TWD 19.90 | 14.10K |
| 2026-07-29 | TWD 20.40 | -0.49% | TWD 20.85 | TWD 20.85 | TWD 20.40 | 11.00K |
| 2026-07-28 | TWD 20.50 | +2.50% | TWD 20.10 | TWD 20.50 | TWD 20.10 | 6.00K |
| 2026-07-27 | TWD 20.00 | +0.25% | TWD 20.00 | TWD 20.10 | TWD 19.75 | 20.00K |
| 2026-07-24 | TWD 19.95 | 0.00% | TWD 19.95 | TWD 19.95 | TWD 19.95 | 5.00K |
| 2026-07-23 | TWD 19.95 | +0.25% | TWD 19.95 | TWD 19.95 | TWD 19.95 | 4.00K |
| 2026-07-22 | TWD 19.90 | +1.79% | TWD 19.45 | TWD 19.90 | TWD 19.45 | 8.00K |
| 2026-07-21 | TWD 19.55 | +0.51% | TWD 19.55 | TWD 19.55 | TWD 19.45 | 15.00K |
| 2026-07-20 | TWD 19.45 | -4.89% | TWD 19.70 | TWD 19.70 | TWD 19.45 | 45.00K |
| 2026-07-17 | TWD 20.45 | 0.00% | TWD 20.50 | TWD 20.50 | TWD 19.70 | 9.02K |
| 2026-07-16 | TWD 20.45 | -0.97% | TWD 20.60 | TWD 20.60 | TWD 20.35 | 11.00K |
| 2026-07-15 | TWD 20.65 | +1.72% | TWD 20.45 | TWD 20.65 | TWD 20.40 | 10.00K |
| 2026-07-14 | TWD 20.30 | 0.00% | TWD 20.30 | TWD 20.50 | TWD 20.10 | 13.00K |
| 2026-07-13 | TWD 20.30 | +3.84% | TWD 20.20 | TWD 20.30 | TWD 20.20 | 6.00K |
| 2026-07-10 | TWD 19.55 | 0.00% | TWD 19.55 | TWD 19.55 | TWD 19.55 | 0 |
| 2026-07-09 | TWD 19.55 | -2.25% | TWD 20.10 | TWD 20.10 | TWD 19.50 | 11.01K |
| 2026-07-08 | TWD 20.00 | +2.30% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 5 |
| 2026-07-07 | TWD 19.55 | +0.26% | TWD 19.00 | TWD 19.55 | TWD 19.00 | 6.41K |
| 2026-07-06 | TWD 19.50 | +2.63% | TWD 19.00 | TWD 19.50 | TWD 18.60 | 35.01K |
| 2026-07-03 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 6 |
| 2026-07-02 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-07-01 | TWD 19.00 | 0.00% | TWD 19.40 | TWD 19.55 | TWD 19.00 | 12.09K |
| 2026-06-30 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 6 |
| 2026-06-29 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 5.00K |
| 2026-06-26 | TWD 19.00 | -7.09% | TWD 19.60 | TWD 19.65 | TWD 19.00 | 19.00K |
| 2026-06-25 | TWD 20.45 | +3.28% | TWD 19.60 | TWD 20.45 | TWD 19.60 | 1.00K |
| 2026-06-24 | TWD 19.80 | 0.00% | TWD 19.80 | TWD 19.80 | TWD 19.80 | 5.00K |
| 2026-06-23 | TWD 19.80 | 0.00% | TWD 19.80 | TWD 19.80 | TWD 19.80 | 1.00K |
| 2026-06-22 | TWD 19.80 | 0.00% | TWD 19.80 | TWD 19.80 | TWD 19.80 | 3.01K |
| 2026-06-18 | TWD 19.80 | -3.41% | TWD 19.80 | TWD 19.80 | TWD 19.80 | 6 |
| 2026-06-17 | TWD 20.50 | 0.00% | TWD 20.50 | TWD 20.50 | TWD 20.50 | 5 |
| 2026-06-16 | TWD 20.50 | +2.24% | TWD 20.50 | TWD 20.50 | TWD 20.50 | 1 |
| 2026-06-15 | TWD 20.05 | +1.26% | TWD 20.05 | TWD 20.05 | TWD 20.05 | 3.00K |
| 2026-06-12 | TWD 19.80 | -1.00% | TWD 19.85 | TWD 20.05 | TWD 19.80 | 14.06K |
| 2026-06-11 | TWD 20.00 | -9.09% | TWD 21.00 | TWD 21.00 | TWD 19.90 | 29.49K |
| 2026-06-10 | TWD 22.00 | +9.73% | TWD 20.75 | TWD 22.70 | TWD 20.60 | 32.14K |
| 2026-06-09 | TWD 20.05 | 0.00% | TWD 20.05 | TWD 20.05 | TWD 20.05 | 0 |
| 2026-06-08 | TWD 20.05 | -8.45% | TWD 20.65 | TWD 20.65 | TWD 19.95 | 15.05K |
| 2026-06-05 | TWD 21.90 | +5.80% | TWD 20.70 | TWD 22.00 | TWD 20.40 | 42.09K |
| 2026-06-04 | TWD 20.70 | 0.00% | TWD 20.40 | TWD 20.70 | TWD 20.40 | 15.02K |
| 2026-06-03 | TWD 20.70 | +1.47% | TWD 20.40 | TWD 20.70 | TWD 20.20 | 34.05K |
| 2026-06-02 | TWD 20.40 | -0.49% | TWD 20.50 | TWD 20.60 | TWD 20.30 | 49.50K |
| 2026-06-01 | TWD 20.50 | 0.00% | TWD 20.50 | TWD 20.50 | TWD 20.50 | 0 |
| 2026-05-29 | TWD 20.50 | +5.13% | TWD 19.50 | TWD 20.50 | TWD 19.50 | 34.01K |
| 2026-05-28 | TWD 19.50 | -1.02% | TWD 19.70 | TWD 19.70 | TWD 19.50 | 4.23K |
| 2026-05-27 | TWD 19.70 | +4.79% | TWD 18.80 | TWD 19.70 | TWD 18.80 | 5.27K |