Acer Synergy Manpower Corp. 7706
TPEX · Tayvan · Ticari Hizmetler
TWD 30,800,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 30,80 | %0,00 | TWD 30,80 | TWD 30,80 | TWD 30,80 | 0 |
| 2026-09-30 | TWD 30,80 | %0,00 | TWD 30,80 | TWD 30,80 | TWD 30,80 | 0 |
| 2026-09-29 | TWD 30,80 | +%4,58 | TWD 30,80 | TWD 30,80 | TWD 30,80 | 19 |
| 2026-09-24 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 1,00K |
| 2026-09-23 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 1,00K |
| 2026-09-22 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 0 |
| 2026-09-21 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 0 |
| 2026-09-18 | TWD 29,45 | -%2,16 | TWD 30,10 | TWD 30,10 | TWD 29,45 | 4,00K |
| 2026-09-17 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 0 |
| 2026-09-16 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 19 |
| 2026-09-15 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 0 |
| 2026-09-14 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 1,00K |
| 2026-09-11 | TWD 30,10 | -%2,27 | TWD 29,95 | TWD 30,10 | TWD 29,95 | 3,05K |
| 2026-09-10 | TWD 30,80 | -%0,65 | TWD 31,00 | TWD 31,00 | TWD 30,60 | 5,16K |
| 2026-09-09 | TWD 31,00 | -%1,59 | TWD 30,50 | TWD 31,00 | TWD 30,50 | 3,01K |
| 2026-09-08 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 1,00K |
| 2026-09-07 | TWD 31,50 | +%0,16 | TWD 31,45 | TWD 31,50 | TWD 30,50 | 3,57K |
| 2026-09-04 | TWD 31,45 | -%4,41 | TWD 31,35 | TWD 31,45 | TWD 31,30 | 6,38K |
| 2026-09-03 | TWD 32,90 | -%0,30 | TWD 32,90 | TWD 32,90 | TWD 32,90 | 322 |
| 2026-09-02 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,00 | TWD 33,00 | 0 |
| 2026-09-01 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,00 | TWD 33,00 | 420 |
| 2026-08-31 | TWD 33,00 | +%5,10 | TWD 33,00 | TWD 33,00 | TWD 33,00 | 327 |
| 2026-08-28 | TWD 31,40 | %0,00 | TWD 31,40 | TWD 31,40 | TWD 31,40 | 0 |
| 2026-08-27 | TWD 31,40 | -%0,95 | TWD 31,40 | TWD 31,40 | TWD 31,40 | 401 |
| 2026-08-26 | TWD 31,70 | -%3,94 | TWD 33,00 | TWD 33,00 | TWD 31,50 | 7,11K |
| 2026-08-25 | TWD 33,00 | -%1,05 | TWD 33,35 | TWD 33,35 | TWD 33,00 | 203 |
| 2026-08-24 | TWD 33,35 | %0,00 | TWD 33,35 | TWD 33,35 | TWD 33,35 | 0 |
| 2026-08-21 | TWD 33,35 | -%0,15 | TWD 33,40 | TWD 33,40 | TWD 33,35 | 1,40K |
| 2026-08-20 | TWD 33,40 | %0,00 | TWD 33,40 | TWD 33,40 | TWD 33,40 | 1,41K |
| 2026-08-19 | TWD 33,40 | -%4,16 | TWD 34,85 | TWD 34,85 | TWD 33,25 | 3,31K |
| 2026-08-18 | TWD 34,85 | %0,00 | TWD 33,25 | TWD 34,85 | TWD 33,25 | 2,50K |
| 2026-08-17 | TWD 34,85 | +%1,60 | TWD 34,85 | TWD 34,85 | TWD 34,85 | 160 |
| 2026-08-14 | TWD 34,30 | -%0,58 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 1,13K |
| 2026-08-13 | TWD 34,50 | %0,00 | TWD 34,50 | TWD 34,50 | TWD 34,50 | 30 |
| 2026-08-12 | TWD 34,50 | %0,00 | TWD 34,50 | TWD 34,50 | TWD 34,50 | 3,43K |
| 2026-08-11 | TWD 34,50 | -%3,63 | TWD 35,80 | TWD 35,80 | TWD 34,50 | 2,04K |
| 2026-08-10 | TWD 35,80 | +%3,77 | TWD 35,80 | TWD 35,80 | TWD 35,80 | 10 |
| 2026-08-07 | TWD 34,50 | %0,00 | TWD 34,50 | TWD 34,50 | TWD 34,50 | 0 |
| 2026-08-06 | TWD 34,50 | -%1,43 | TWD 35,00 | TWD 35,00 | TWD 34,50 | 13,00K |
| 2026-08-05 | TWD 35,00 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 10 |
| 2026-08-04 | TWD 35,00 | -%2,23 | TWD 34,30 | TWD 35,00 | TWD 34,05 | 3,41K |
| 2026-08-03 | TWD 35,80 | %0,00 | TWD 34,30 | TWD 35,80 | TWD 34,30 | 404 |
| 2026-07-31 | TWD 35,80 | +%1,70 | TWD 35,20 | TWD 35,80 | TWD 34,80 | 4,56K |
| 2026-07-30 | TWD 35,20 | -%1,26 | TWD 34,20 | TWD 35,80 | TWD 34,20 | 11,57K |
| 2026-07-29 | TWD 35,65 | -%4,93 | TWD 37,50 | TWD 37,50 | TWD 35,65 | 9,00K |
| 2026-07-28 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,05 | 307 |
| 2026-07-27 | TWD 37,50 | -%4,58 | TWD 37,25 | TWD 37,50 | TWD 37,25 | 4,04K |
| 2026-07-24 | TWD 39,30 | %0,00 | TWD 39,30 | TWD 39,30 | TWD 39,30 | 155 |
| 2026-07-23 | TWD 39,30 | %0,00 | TWD 39,30 | TWD 39,30 | TWD 39,30 | 901 |
| 2026-07-22 | TWD 39,30 | -%2,72 | TWD 38,45 | TWD 40,40 | TWD 38,40 | 3,23K |
| 2026-07-21 | TWD 40,40 | %0,00 | TWD 40,40 | TWD 40,40 | TWD 40,40 | 1 |
| 2026-07-20 | TWD 40,40 | %0,00 | TWD 40,40 | TWD 40,40 | TWD 40,40 | 1 |
| 2026-07-17 | TWD 40,40 | %0,00 | TWD 40,40 | TWD 40,40 | TWD 38,45 | 5 |
| 2026-07-16 | TWD 40,40 | %0,00 | TWD 40,40 | TWD 40,40 | TWD 38,45 | 6 |
| 2026-07-15 | TWD 40,40 | %0,00 | TWD 38,45 | TWD 40,40 | TWD 38,45 | 2,00K |
| 2026-07-14 | TWD 40,40 | %0,00 | TWD 40,40 | TWD 40,40 | TWD 40,40 | 1 |
| 2026-07-13 | TWD 40,40 | %0,00 | TWD 40,40 | TWD 40,40 | TWD 40,40 | 51 |
| 2026-07-10 | TWD 40,40 | %0,00 | TWD 40,40 | TWD 40,40 | TWD 40,40 | 0 |
| 2026-07-09 | TWD 40,40 | %0,00 | TWD 38,45 | TWD 40,40 | TWD 38,45 | 426 |
| 2026-07-08 | TWD 40,40 | -%0,12 | TWD 40,40 | TWD 40,40 | TWD 40,40 | 1 |
| 2026-07-07 | TWD 40,45 | +%0,25 | TWD 38,45 | TWD 40,45 | TWD 38,45 | 2,05K |
| 2026-07-06 | TWD 40,35 | %0,00 | TWD 40,35 | TWD 40,35 | TWD 40,35 | 1,10K |
| 2026-07-03 | TWD 40,35 | %0,00 | TWD 40,35 | TWD 40,35 | TWD 40,35 | 1 |
| 2026-07-02 | TWD 40,35 | -%0,25 | TWD 38,50 | TWD 40,45 | TWD 38,45 | 2,15K |
| 2026-07-01 | TWD 40,45 | %0,00 | TWD 40,45 | TWD 40,45 | TWD 38,50 | 1,10K |
| 2026-06-30 | TWD 40,45 | %0,00 | TWD 40,45 | TWD 40,45 | TWD 40,45 | 1 |
| 2026-06-29 | TWD 40,45 | -%0,12 | TWD 39,90 | TWD 40,50 | TWD 39,90 | 2,10K |
| 2026-06-26 | TWD 40,50 | -%2,41 | TWD 41,50 | TWD 41,50 | TWD 39,90 | 4,66K |
| 2026-06-25 | TWD 41,50 | -%2,58 | TWD 41,65 | TWD 42,00 | TWD 39,90 | 7,38K |
| 2026-06-24 | TWD 42,60 | +%11,66 | TWD 38,15 | TWD 42,60 | TWD 38,15 | 32,18K |
| 2026-06-23 | TWD 38,15 | +%0,79 | TWD 38,15 | TWD 38,15 | TWD 38,15 | 1,01K |
| 2026-06-22 | TWD 37,85 | +%4,41 | TWD 37,85 | TWD 37,85 | TWD 37,85 | 2,99K |
| 2026-06-18 | TWD 36,25 | %0,00 | TWD 36,25 | TWD 36,25 | TWD 36,25 | 11 |
| 2026-06-17 | TWD 36,25 | -%4,23 | TWD 36,25 | TWD 36,25 | TWD 36,25 | 1,00K |
| 2026-06-16 | TWD 37,85 | +%2,30 | TWD 36,25 | TWD 37,85 | TWD 36,25 | 1,10K |
| 2026-06-15 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 2,00K |
| 2026-06-12 | TWD 37,00 | +%2,78 | TWD 36,95 | TWD 37,00 | TWD 36,95 | 3,15K |
| 2026-06-11 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 0 |
| 2026-06-10 | TWD 36,00 | -%2,57 | TWD 37,00 | TWD 37,00 | TWD 36,00 | 1,10K |
| 2026-06-09 | TWD 36,95 | +%2,64 | TWD 36,95 | TWD 36,95 | TWD 36,95 | 2,10K |
| 2026-06-08 | TWD 36,00 | -%5,76 | TWD 36,30 | TWD 37,00 | TWD 36,00 | 4,15K |
| 2026-06-05 | TWD 38,20 | %0,00 | TWD 38,20 | TWD 38,20 | TWD 38,20 | 1,25K |
| 2026-06-04 | TWD 38,20 | +%0,53 | TWD 37,00 | TWD 38,20 | TWD 37,00 | 1,07K |
| 2026-06-03 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 0 |
| 2026-06-02 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 2,63K |
| 2026-06-01 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 0 |
| 2026-05-29 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 1,50K |
| 2026-05-28 | TWD 38,00 | -%2,56 | TWD 38,00 | TWD 38,30 | TWD 38,00 | 3,10K |
| 2026-05-27 | TWD 39,00 | -%2,50 | TWD 38,05 | TWD 39,00 | TWD 38,05 | 3,40K |
| 2026-05-26 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |